Boundless Historical Data

ZKC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.1
+1.34%
$ 61.78 million $ 9.23 million
Dec 21, 9 PM $ 0.0989
-0.67%
$ 60.97 million $ 9.1 million
Dec 21, 8 PM $ 0.0996
-0.80%
$ 61.38 million $ 8.99 million
Dec 21, 7 PM $ 0.1
+0.33%
$ 61.87 million $ 8.98 million
Dec 21, 6 PM $ 0.1
-0.18%
$ 61.67 million $ 9 million
Dec 21, 5 PM $ 0.1
-0.46%
$ 61.78 million $ 9.04 million
Dec 21, 4 PM $ 0.101
+0.64%
$ 62.07 million $ 9.72 million
Dec 21, 3 PM $ 0.1
+0.00%
$ 61.67 million $ 10.11 million
Dec 21, 2 PM $ 0.1
+0.59%
$ 61.67 million $ 10.14 million
Dec 21, 1 PM $ 0.0995
-2.95%
$ 61.31 million $ 10.5 million
Dec 21, 12 PM $ 0.102
+0.36%
$ 63.17 million $ 10.29 million
Dec 21, 11 AM $ 0.102
-0.60%
$ 62.94 million $ 9.72 million
Dec 21, 10 AM $ 0.103
-0.42%
$ 63.33 million $ 9.79 million
Dec 21, 9 AM $ 0.103
-0.57%
$ 63.59 million $ 9.71 million
Dec 21, 8 AM $ 0.104
+0.28%
$ 63.96 million $ 9.71 million
Dec 21, 7 AM $ 0.103
-0.31%
$ 63.78 million $ 9.76 million
Dec 21, 6 AM $ 0.104
-0.17%
$ 63.98 million $ 9.91 million
Dec 21, 5 AM $ 0.104
-0.29%
$ 64.09 million $ 9.75 million
Dec 21, 4 AM $ 0.104
-0.24%
$ 64.27 million $ 10.02 million
Dec 21, 3 AM $ 0.105
+1.30%
$ 64.43 million $ 10.25 million
Dec 21, 2 AM $ 0.103
-0.61%
$ 63.6 million $ 10.56 million
Dec 21, 1 AM $ 0.104
-1.30%
$ 63.99 million $ 15.84 million
Dec 21, 12 AM $ 0.105
-0.51%
$ 64.83 million $ 17.34 million
Dec 20, 11 PM $ 0.106
+0.03%
$ 64.49 million $ 17.75 million
Dec 20, 10 PM $ 0.106
+0.10%
$ 64.56 million $ 18.12 million
Dec 20, 9 PM $ 0.106
+0.14%
$ 64.49 million $ 18.15 million
Dec 20, 8 PM $ 0.105
-0.12%
$ 64.4 million $ 18.24 million
Dec 20, 7 PM $ 0.106
-0.06%
$ 64.48 million $ 18.47 million
Dec 20, 6 PM $ 0.106
+0.51%
$ 64.52 million $ 18.56 million
Dec 20, 5 PM $ 0.105
-2.38%
$ 64.2 million $ 18.7 million
Dec 20, 4 PM $ 0.107
+2.06%
$ 65.44 million $ 18.27 million
Dec 20, 3 PM $ 0.105
+0.13%
$ 64.12 million $ 17.87 million
Dec 20, 2 PM $ 0.105
+0.48%
$ 64.04 million $ 18.58 million
Dec 20, 1 PM $ 0.104
+0.26%
$ 63.73 million $ 18.35 million
Dec 20, 12 PM $ 0.104
-0.04%
$ 63.57 million $ 17.96 million
Dec 20, 11 AM $ 0.104
+1.34%
$ 63.6 million $ 18.05 million
Dec 20, 10 AM $ 0.103
-0.76%
$ 62.76 million $ 17.86 million
Dec 20, 9 AM $ 0.104
+0.07%
$ 63.24 million $ 18.03 million
Dec 20, 8 AM $ 0.103
-0.17%
$ 63.2 million $ 18.01 million
Dec 20, 7 AM $ 0.104
-0.30%
$ 63.3 million $ 18.13 million
Dec 20, 6 AM $ 0.104
+0.53%
$ 63.49 million $ 18.26 million
Dec 20, 5 AM $ 0.103
+0.80%
$ 63.16 million $ 18.22 million
Dec 20, 4 AM $ 0.103
-0.63%
$ 62.66 million $ 17.99 million
Dec 20, 3 AM $ 0.103
+0.61%
$ 63.05 million $ 17.96 million
Dec 20, 2 AM $ 0.103
-2.89%
$ 62.67 million $ 18.05 million
Dec 20, 1 AM $ 0.106
+2.59%
$ 64.5 million $ 12.59 million
Dec 20, 12 AM $ 0.103
+1.65%
$ 62.9 million $ 11.15 million
Dec 19, 11 PM $ 0.101
-0.47%
$ 61.88 million $ 10.68 million
Dec 19, 10 PM $ 0.102
+0.63%
$ 62.17 million $ 10.4 million
Dec 19, 9 PM $ 0.101
-0.95%
$ 61.78 million $ 10.41 million