Boundless Historical Data

ZKC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.102
+0.64%
$ 62.96 million $ 10.36 million
Dec 23, 10 PM $ 0.102
-0.37%
$ 62.58 million $ 10.35 million
Dec 23, 9 PM $ 0.102
+0.13%
$ 62.81 million $ 10.4 million
Dec 23, 8 PM $ 0.102
-0.34%
$ 62.73 million $ 10.42 million
Dec 23, 7 PM $ 0.102
+0.52%
$ 62.89 million $ 10.49 million
Dec 23, 6 PM $ 0.102
+1.67%
$ 62.62 million $ 10.56 million
Dec 23, 5 PM $ 0.0999
-0.75%
$ 61.59 million $ 10.46 million
Dec 23, 4 PM $ 0.101
+0.73%
$ 62.05 million $ 10.43 million
Dec 23, 3 PM $ 0.1
+1.23%
$ 61.6 million $ 10.25 million
Dec 23, 2 PM $ 0.0987
-1.39%
$ 60.85 million $ 10.12 million
Dec 23, 1 PM $ 0.1
+0.24%
$ 61.71 million $ 9.96 million
Dec 23, 12 PM $ 0.0999
+0.09%
$ 61.56 million $ 8.76 million
Dec 23, 11 AM $ 0.0998
-0.02%
$ 61.51 million $ 8.79 million
Dec 23, 10 AM $ 0.0998
+0.31%
$ 61.52 million $ 8.79 million
Dec 23, 9 AM $ 0.0995
+0.90%
$ 61.33 million $ 8.94 million
Dec 23, 8 AM $ 0.0986
-0.39%
$ 60.79 million $ 8.81 million
Dec 23, 7 AM $ 0.099
+0.01%
$ 61.02 million $ 8.95 million
Dec 23, 6 AM $ 0.099
-0.69%
$ 61.01 million $ 8.91 million
Dec 23, 5 AM $ 0.0997
+0.67%
$ 61.44 million $ 8.18 million
Dec 23, 4 AM $ 0.099
-0.89%
$ 61.03 million $ 8.02 million
Dec 23, 3 AM $ 0.0999
+0.06%
$ 61.59 million $ 8.04 million
Dec 23, 2 AM $ 0.0999
-0.09%
$ 61.54 million $ 8.05 million
Dec 23, 1 AM $ 0.0999
-0.57%
$ 61.6 million $ 8.37 million
Dec 23, 12 AM $ 0.101
+0.22%
$ 61.95 million $ 8.38 million
Dec 22, 11 PM $ 0.1
+0.18%
$ 61.81 million $ 8.63 million
Dec 22, 10 PM $ 0.1
+0.82%
$ 61.7 million $ 8.72 million
Dec 22, 9 PM $ 0.0993
-0.07%
$ 61.2 million $ 8.71 million
Dec 22, 8 PM $ 0.0994
+0.00%
$ 61.25 million $ 8.83 million
Dec 22, 7 PM $ 0.0994
-1.65%
$ 61.25 million $ 8.56 million
Dec 22, 6 PM $ 0.101
+0.19%
$ 62.28 million $ 8.38 million
Dec 22, 5 PM $ 0.101
+0.20%
$ 62.16 million $ 8.38 million
Dec 22, 4 PM $ 0.101
-0.05%
$ 62.02 million $ 8.4 million
Dec 22, 3 PM $ 0.101
-0.23%
$ 62.06 million $ 8.55 million
Dec 22, 2 PM $ 0.101
+0.60%
$ 62.2 million $ 8.83 million
Dec 22, 1 PM $ 0.1
-1.43%
$ 61.83 million $ 8.69 million
Dec 22, 12 PM $ 0.102
+0.86%
$ 62.72 million $ 9.4 million
Dec 22, 11 AM $ 0.101
-0.02%
$ 62.19 million $ 9.87 million
Dec 22, 10 AM $ 0.101
+0.73%
$ 62.21 million $ 9.92 million
Dec 22, 9 AM $ 0.1
+0.06%
$ 61.76 million $ 9.77 million
Dec 22, 8 AM $ 0.1
+0.03%
$ 61.72 million $ 9.84 million
Dec 22, 7 AM $ 0.1
+0.27%
$ 61.7 million $ 9.62 million
Dec 22, 6 AM $ 0.0998
+0.24%
$ 61.53 million $ 9.6 million
Dec 22, 5 AM $ 0.0996
+0.20%
$ 61.39 million $ 9.77 million
Dec 22, 4 AM $ 0.0994
-0.09%
$ 61.27 million $ 9.66 million
Dec 22, 3 AM $ 0.0995
+0.21%
$ 61.34 million $ 9.54 million
Dec 22, 2 AM $ 0.0993
-0.77%
$ 61.2 million $ 9.59 million
Dec 22, 1 AM $ 0.1
-0.43%
$ 61.67 million $ 9.4 million
Dec 22, 12 AM $ 0.1
+0.46%
$ 61.94 million $ 9.39 million
Dec 21, 11 PM $ 0.1
-0.21%
$ 61.65 million $ 9.37 million
Dec 21, 10 PM $ 0.1
+1.34%
$ 61.78 million $ 9.23 million