Boundless Historical Data

ZKC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.127
-2.90%
$ 78.64 million $ 91.77 million
Dec 25, 11 PM $ 0.131
-0.81%
$ 80.71 million $ 90.08 million
Dec 25, 10 PM $ 0.132
+0.14%
$ 81.37 million $ 89.78 million
Dec 25, 9 PM $ 0.132
+0.02%
$ 81.25 million $ 90.04 million
Dec 25, 8 PM $ 0.132
+0.58%
$ 81.24 million $ 90.24 million
Dec 25, 7 PM $ 0.131
-0.86%
$ 80.77 million $ 90.89 million
Dec 25, 6 PM $ 0.132
-0.23%
$ 81.47 million $ 91.25 million
Dec 25, 5 PM $ 0.133
-1.24%
$ 81.65 million $ 93.33 million
Dec 25, 4 PM $ 0.134
+1.86%
$ 82.68 million $ 92.73 million
Dec 25, 3 PM $ 0.132
+0.47%
$ 81.17 million $ 92.12 million
Dec 25, 2 PM $ 0.131
+0.72%
$ 80.8 million $ 100.56 million
Dec 25, 1 PM $ 0.13
-0.65%
$ 80.23 million $ 102.39 million
Dec 25, 12 PM $ 0.131
-2.80%
$ 80.74 million $ 102.62 million
Dec 25, 11 AM $ 0.135
-6.41%
$ 83.06 million $ 102.65 million
Dec 25, 10 AM $ 0.144
+5.29%
$ 88.65 million $ 99.16 million
Dec 25, 9 AM $ 0.137
+3.19%
$ 84.2 million $ 91.82 million
Dec 25, 8 AM $ 0.133
+3.40%
$ 81.44 million $ 92.99 million
Dec 25, 7 AM $ 0.128
+6.44%
$ 78.79 million $ 95.73 million
Dec 25, 6 AM $ 0.12
+1.63%
$ 74.17 million $ 93.61 million
Dec 25, 5 AM $ 0.118
-1.00%
$ 72.83 million $ 92.27 million
Dec 25, 4 AM $ 0.12
-2.58%
$ 73.57 million $ 93.86 million
Dec 25, 3 AM $ 0.123
+4.66%
$ 75.51 million $ 98.24 million
Dec 25, 2 AM $ 0.117
+3.29%
$ 72.01 million $ 91.95 million
Dec 25, 1 AM $ 0.113
-0.24%
$ 69.85 million $ 89.57 million
Dec 25, 12 AM $ 0.114
-3.68%
$ 70.02 million $ 88.39 million
Dec 24, 11 PM $ 0.118
-0.71%
$ 73.04 million $ 86.57 million
Dec 24, 10 PM $ 0.119
+0.64%
$ 73.45 million $ 85.75 million
Dec 24, 9 PM $ 0.118
-0.59%
$ 72.99 million $ 84.53 million
Dec 24, 8 PM $ 0.119
-1.42%
$ 73.42 million $ 83.27 million
Dec 24, 7 PM $ 0.121
+0.30%
$ 74.48 million $ 82.21 million
Dec 24, 6 PM $ 0.12
-0.92%
$ 74.25 million $ 81.31 million
Dec 24, 5 PM $ 0.121
+0.04%
$ 74.94 million $ 79.14 million
Dec 24, 4 PM $ 0.121
+0.33%
$ 74.91 million $ 77.97 million
Dec 24, 3 PM $ 0.121
+0.65%
$ 74.71 million $ 75.71 million
Dec 24, 2 PM $ 0.12
-1.72%
$ 74.09 million $ 72.67 million
Dec 24, 1 PM $ 0.122
+3.76%
$ 75.5 million $ 69.56 million
Dec 24, 12 PM $ 0.118
-2.16%
$ 72.91 million $ 66.63 million
Dec 24, 11 AM $ 0.12
+1.39%
$ 74.43 million $ 64.73 million
Dec 24, 10 AM $ 0.119
+0.53%
$ 73.36 million $ 60.08 million
Dec 24, 9 AM $ 0.118
-7.45%
$ 72.97 million $ 56.91 million
Dec 24, 8 AM $ 0.128
+4.63%
$ 78.85 million $ 49.72 million
Dec 24, 7 AM $ 0.122
+12.99%
$ 75.4 million $ 28.8 million
Dec 24, 6 AM $ 0.108
+2.49%
$ 66.73 million $ 20.19 million
Dec 24, 5 AM $ 0.105
-2.97%
$ 65.1 million $ 18.82 million
Dec 24, 4 AM $ 0.109
+6.55%
$ 67.11 million $ 16.71 million
Dec 24, 3 AM $ 0.102
+1.91%
$ 62.86 million $ 11 million
Dec 24, 2 AM $ 0.1
-1.24%
$ 61.8 million $ 10.66 million
Dec 24, 1 AM $ 0.101
-0.18%
$ 62.58 million $ 10.32 million
Dec 24, 12 AM $ 0.101
-0.68%
$ 62.69 million $ 10.42 million
Dec 23, 11 PM $ 0.102
+0.64%
$ 62.96 million $ 10.36 million