Boundless Historical Data

ZKC Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0456
-0.01%
$ 28.35 million $ 6.94 million
12:47 PM $ 0.0456
-0.06%
$ 28.35 million $ 6.94 million
12:46 PM $ 0.0456
-0.01%
$ 28.35 million $ 6.94 million
12:45 PM $ 0.0457
-0.06%
$ 28.35 million $ 6.94 million
12:44 PM $ 0.0457
-0.03%
$ 28.39 million $ 6.94 million
12:43 PM $ 0.0457
+0.00%
$ 28.39 million $ 6.92 million
12:42 PM $ 0.0457
-0.08%
$ 28.39 million $ 6.92 million
12:41 PM $ 0.0457
-0.03%
$ 28.39 million $ 6.92 million
12:40 PM $ 0.0457
-0.03%
$ 28.39 million $ 6.92 million
12:39 PM $ 0.0458
-0.06%
$ 28.44 million $ 6.92 million
12:38 PM $ 0.0458
+0.01%
$ 28.44 million $ 6.92 million
12:37 PM $ 0.0458
+0.01%
$ 28.44 million $ 6.91 million
12:36 PM $ 0.0458
+0.00%
$ 28.44 million $ 6.92 million
12:35 PM $ 0.0458
+0.09%
$ 28.44 million $ 6.92 million
12:34 PM $ 0.0457
+0.01%
$ 28.43 million $ 6.91 million
12:33 PM $ 0.0457
+0.00%
$ 28.43 million $ 6.91 million
12:32 PM $ 0.0457
-0.03%
$ 28.43 million $ 6.91 million
12:31 PM $ 0.0457
+0.15%
$ 28.43 million $ 6.91 million
12:30 PM $ 0.0457
+0.19%
$ 28.43 million $ 6.9 million
12:29 PM $ 0.0456
-0.09%
$ 28.33 million $ 6.9 million
12:28 PM $ 0.0456
-0.02%
$ 28.33 million $ 6.9 million
12:27 PM $ 0.0456
-0.04%
$ 28.33 million $ 6.9 million
12:26 PM $ 0.0457
-0.11%
$ 28.33 million $ 6.9 million
12:25 PM $ 0.0457
-0.07%
$ 28.33 million $ 6.91 million
12:24 PM $ 0.0457
+0.01%
$ 28.43 million $ 6.91 million
12:23 PM $ 0.0457
-0.02%
$ 28.43 million $ 6.91 million
12:22 PM $ 0.0458
+0.00%
$ 28.43 million $ 6.91 million
12:21 PM $ 0.0458
-0.01%
$ 28.43 million $ 6.91 million
12:20 PM $ 0.0458
+0.01%
$ 28.43 million $ 6.91 million
12:19 PM $ 0.0458
-0.01%
$ 28.44 million $ 6.91 million
12:18 PM $ 0.0458
+0.00%
$ 28.44 million $ 6.9 million
12:17 PM $ 0.0458
-0.07%
$ 28.44 million $ 6.9 million
12:16 PM $ 0.0458
+0.06%
$ 28.44 million $ 6.9 million
12:15 PM $ 0.0458
-0.07%
$ 28.44 million $ 6.91 million
12:14 PM $ 0.0458
-0.06%
$ 28.46 million $ 6.91 million
12:13 PM $ 0.0458
+0.00%
$ 28.46 million $ 6.91 million
12:12 PM $ 0.0458
-0.03%
$ 28.46 million $ 6.91 million
12:11 PM $ 0.0458
+0.00%
$ 28.46 million $ 6.93 million
12:10 PM $ 0.0458
-0.05%
$ 28.46 million $ 6.93 million
12:09 PM $ 0.0459
-0.01%
$ 28.5 million $ 6.93 million
12:08 PM $ 0.0459
-0.06%
$ 28.5 million $ 6.93 million
12:07 PM $ 0.0459
-0.01%
$ 28.5 million $ 6.93 million
12:06 PM $ 0.0459
-0.02%
$ 28.5 million $ 6.93 million
12:05 PM $ 0.0459
+0.00%
$ 28.5 million $ 6.93 million
12:04 PM $ 0.0459
-0.04%
$ 28.53 million $ 6.93 million
12:03 PM $ 0.0459
+0.00%
$ 28.53 million $ 6.93 million
12:02 PM $ 0.0459
-0.04%
$ 28.53 million $ 6.94 million
12:01 PM $ 0.046
+0.00%
$ 28.53 million $ 6.94 million
12:00 PM $ 0.046
+0.00%
$ 28.53 million $ 6.95 million
11:59 AM $ 0.046
+0.05%
$ 28.57 million $ 6.95 million