Boundless Historical Data

ZKC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.116
-0.61%
$ 71.53 million $ 13.92 million
Dec 28, 12 AM $ 0.117
-1.28%
$ 71.97 million $ 13.94 million
Dec 27, 11 PM $ 0.118
+0.26%
$ 72.9 million $ 14.65 million
Dec 27, 10 PM $ 0.118
-0.43%
$ 72.72 million $ 14.8 million
Dec 27, 9 PM $ 0.118
+0.37%
$ 73.02 million $ 14.82 million
Dec 27, 8 PM $ 0.118
-0.12%
$ 72.76 million $ 15.01 million
Dec 27, 7 PM $ 0.118
+0.44%
$ 72.84 million $ 15.04 million
Dec 27, 6 PM $ 0.117
-0.53%
$ 72.53 million $ 15.3 million
Dec 27, 5 PM $ 0.118
+0.28%
$ 72.92 million $ 15.44 million
Dec 27, 4 PM $ 0.118
+0.05%
$ 72.71 million $ 15.57 million
Dec 27, 3 PM $ 0.118
+0.47%
$ 72.68 million $ 15.77 million
Dec 27, 2 PM $ 0.117
+0.17%
$ 72.34 million $ 16.77 million
Dec 27, 1 PM $ 0.117
-0.95%
$ 72.23 million $ 17.8 million
Dec 27, 12 PM $ 0.118
+0.17%
$ 72.93 million $ 17.84 million
Dec 27, 11 AM $ 0.118
-1.88%
$ 72.8 million $ 18.07 million
Dec 27, 10 AM $ 0.12
-3.01%
$ 74.2 million $ 17.41 million
Dec 27, 9 AM $ 0.124
+2.40%
$ 76.5 million $ 17.41 million
Dec 27, 8 AM $ 0.121
+1.00%
$ 74.71 million $ 16.2 million
Dec 27, 7 AM $ 0.12
+0.48%
$ 73.97 million $ 16.67 million
Dec 27, 6 AM $ 0.119
+0.31%
$ 73.6 million $ 17.13 million
Dec 27, 5 AM $ 0.119
-2.00%
$ 73.39 million $ 17.58 million
Dec 27, 4 AM $ 0.121
+3.67%
$ 74.89 million $ 17.55 million
Dec 27, 3 AM $ 0.117
-0.06%
$ 72.24 million $ 17.44 million
Dec 27, 2 AM $ 0.117
-0.58%
$ 72.28 million $ 18.09 million
Dec 27, 1 AM $ 0.118
-0.16%
$ 72.71 million $ 19.18 million
Dec 27, 12 AM $ 0.118
-1.69%
$ 72.84 million $ 21.2 million
Dec 26, 11 PM $ 0.12
+0.29%
$ 74.08 million $ 26.27 million
Dec 26, 10 PM $ 0.12
-0.19%
$ 73.88 million $ 27.19 million
Dec 26, 9 PM $ 0.12
+0.03%
$ 74.02 million $ 27.92 million
Dec 26, 8 PM $ 0.12
+0.09%
$ 73.99 million $ 28.99 million
Dec 26, 7 PM $ 0.12
-0.79%
$ 73.93 million $ 29.45 million
Dec 26, 6 PM $ 0.121
+0.94%
$ 74.51 million $ 30.1 million
Dec 26, 5 PM $ 0.12
+0.41%
$ 73.82 million $ 30.57 million
Dec 26, 4 PM $ 0.119
+0.39%
$ 73.52 million $ 32.28 million
Dec 26, 3 PM $ 0.119
-0.90%
$ 73.19 million $ 34.11 million
Dec 26, 2 PM $ 0.12
+0.52%
$ 73.89 million $ 36.72 million
Dec 26, 1 PM $ 0.119
-0.65%
$ 73.51 million $ 36.8 million
Dec 26, 12 PM $ 0.12
+0.03%
$ 73.99 million $ 39.63 million
Dec 26, 11 AM $ 0.12
+0.49%
$ 73.99 million $ 43.19 million
Dec 26, 10 AM $ 0.119
-1.28%
$ 73.61 million $ 51.56 million
Dec 26, 9 AM $ 0.121
+0.73%
$ 74.56 million $ 58.6 million
Dec 26, 8 AM $ 0.12
-0.55%
$ 74.01 million $ 63.09 million
Dec 26, 7 AM $ 0.121
-0.70%
$ 74.4 million $ 76.72 million
Dec 26, 6 AM $ 0.121
-0.64%
$ 74.96 million $ 82.81 million
Dec 26, 5 AM $ 0.122
-0.23%
$ 75.44 million $ 85.47 million
Dec 26, 4 AM $ 0.122
-1.81%
$ 75.62 million $ 85.85 million
Dec 26, 3 AM $ 0.125
+0.21%
$ 77.02 million $ 88.1 million
Dec 26, 2 AM $ 0.124
+0.18%
$ 76.86 million $ 91.79 million
Dec 26, 1 AM $ 0.124
-2.44%
$ 76.73 million $ 91.86 million
Dec 26, 12 AM $ 0.127
-2.90%
$ 78.64 million $ 91.77 million