Boundless Historical Data

ZKC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.12
-0.54%
$ 74.32 million $ 88.81 million
Dec 30, 1 AM $ 0.121
+0.48%
$ 74.78 million $ 90.12 million
Dec 30, 12 AM $ 0.12
-2.51%
$ 74.45 million $ 87.78 million
Dec 29, 11 PM $ 0.124
-0.54%
$ 76.31 million $ 85.89 million
Dec 29, 10 PM $ 0.124
+1.57%
$ 76.75 million $ 85.11 million
Dec 29, 9 PM $ 0.122
-1.11%
$ 75.51 million $ 83.85 million
Dec 29, 8 PM $ 0.124
+0.22%
$ 76.36 million $ 83.3 million
Dec 29, 7 PM $ 0.123
-0.23%
$ 76.19 million $ 82.69 million
Dec 29, 6 PM $ 0.124
-1.94%
$ 76.39 million $ 82.67 million
Dec 29, 5 PM $ 0.126
+0.66%
$ 77.9 million $ 82.97 million
Dec 29, 4 PM $ 0.125
-1.20%
$ 77.39 million $ 82.2 million
Dec 29, 3 PM $ 0.127
+1.33%
$ 78.33 million $ 82.36 million
Dec 29, 2 PM $ 0.125
-1.80%
$ 77.3 million $ 85.19 million
Dec 29, 1 PM $ 0.127
-1.05%
$ 78.72 million $ 84.15 million
Dec 29, 12 PM $ 0.129
-0.81%
$ 79.56 million $ 83.12 million
Dec 29, 11 AM $ 0.13
+0.30%
$ 80.21 million $ 80.44 million
Dec 29, 10 AM $ 0.129
-2.53%
$ 79.95 million $ 78.42 million
Dec 29, 9 AM $ 0.133
-0.28%
$ 82.05 million $ 76.7 million
Dec 29, 8 AM $ 0.133
+0.65%
$ 82.28 million $ 73.21 million
Dec 29, 7 AM $ 0.132
-6.32%
$ 81.77 million $ 68.25 million
Dec 29, 6 AM $ 0.141
-3.40%
$ 87.31 million $ 63.03 million
Dec 29, 5 AM $ 0.146
+12.09%
$ 89.51 million $ 50.19 million
Dec 29, 4 AM $ 0.131
+2.28%
$ 80.66 million $ 34.82 million
Dec 29, 3 AM $ 0.128
+9.91%
$ 78.92 million $ 18.23 million
Dec 29, 2 AM $ 0.116
+1.49%
$ 71.8 million $ 12.51 million
Dec 29, 1 AM $ 0.115
+3.91%
$ 70.75 million $ 10.57 million
Dec 29, 12 AM $ 0.11
+0.31%
$ 68.08 million $ 9.65 million
Dec 28, 11 PM $ 0.11
+0.05%
$ 67.87 million $ 9.7 million
Dec 28, 10 PM $ 0.11
+0.20%
$ 67.84 million $ 9.76 million
Dec 28, 9 PM $ 0.11
+0.01%
$ 67.71 million $ 9.65 million
Dec 28, 8 PM $ 0.11
+0.04%
$ 67.71 million $ 9.59 million
Dec 28, 7 PM $ 0.11
-1.03%
$ 67.68 million $ 9.51 million
Dec 28, 6 PM $ 0.111
-0.54%
$ 68.38 million $ 9.26 million
Dec 28, 5 PM $ 0.111
-1.01%
$ 68.75 million $ 8.7 million
Dec 28, 4 PM $ 0.112
-1.23%
$ 69.45 million $ 8.6 million
Dec 28, 3 PM $ 0.114
-1.07%
$ 70.32 million $ 8.08 million
Dec 28, 2 PM $ 0.115
+0.01%
$ 71.08 million $ 8.25 million
Dec 28, 1 PM $ 0.115
+0.05%
$ 71.07 million $ 8.37 million
Dec 28, 12 PM $ 0.115
-0.11%
$ 71.04 million $ 8.76 million
Dec 28, 11 AM $ 0.115
-0.14%
$ 71.12 million $ 8.95 million
Dec 28, 10 AM $ 0.115
+0.20%
$ 71.25 million $ 10.03 million
Dec 28, 9 AM $ 0.115
+0.63%
$ 71.08 million $ 10.77 million
Dec 28, 8 AM $ 0.114
+0.00%
$ 70.63 million $ 12.25 million
Dec 28, 7 AM $ 0.114
-0.19%
$ 70.61 million $ 12.41 million
Dec 28, 6 AM $ 0.115
-0.41%
$ 70.77 million $ 12.5 million
Dec 28, 5 AM $ 0.115
+0.03%
$ 71.06 million $ 12.62 million
Dec 28, 4 AM $ 0.115
-0.49%
$ 71.04 million $ 13.07 million
Dec 28, 3 AM $ 0.116
-0.61%
$ 71.39 million $ 13.81 million
Dec 28, 2 AM $ 0.116
+0.43%
$ 71.83 million $ 13.74 million
Dec 28, 1 AM $ 0.116
-0.61%
$ 71.53 million $ 13.92 million