Boundless Historical Data

ZKC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.117
-0.64%
$ 72.33 million $ 14.92 million
Jan 1, 2 AM $ 0.118
+4.97%
$ 72.8 million $ 13.1 million
Jan 1, 1 AM $ 0.112
+0.63%
$ 69.35 million $ 9.17 million
Jan 1, 12 AM $ 0.112
+0.01%
$ 68.91 million $ 9.28 million
Dec 31, 11 PM $ 0.112
-0.17%
$ 68.91 million $ 9.47 million
Dec 31, 10 PM $ 0.112
+0.10%
$ 69.04 million $ 9.65 million
Dec 31, 9 PM $ 0.112
-0.30%
$ 68.95 million $ 10.36 million
Dec 31, 8 PM $ 0.112
-0.96%
$ 69.16 million $ 10.55 million
Dec 31, 7 PM $ 0.113
+1.99%
$ 69.83 million $ 10.54 million
Dec 31, 6 PM $ 0.111
+0.58%
$ 68.47 million $ 10.47 million
Dec 31, 5 PM $ 0.11
-0.52%
$ 68.07 million $ 10.68 million
Dec 31, 4 PM $ 0.111
-2.06%
$ 68.42 million $ 10.77 million
Dec 31, 3 PM $ 0.113
-0.73%
$ 69.86 million $ 10.93 million
Dec 31, 2 PM $ 0.114
-0.39%
$ 70.38 million $ 11.49 million
Dec 31, 1 PM $ 0.114
+0.66%
$ 70.65 million $ 12.12 million
Dec 31, 12 PM $ 0.114
-0.64%
$ 70.19 million $ 12.09 million
Dec 31, 11 AM $ 0.114
+0.44%
$ 70.65 million $ 12.96 million
Dec 31, 10 AM $ 0.114
-1.31%
$ 70.33 million $ 13.55 million
Dec 31, 9 AM $ 0.115
+1.82%
$ 71.26 million $ 13.46 million
Dec 31, 8 AM $ 0.113
-1.03%
$ 70.01 million $ 16.8 million
Dec 31, 7 AM $ 0.114
+0.11%
$ 70.72 million $ 17.39 million
Dec 31, 6 AM $ 0.114
+1.11%
$ 70.63 million $ 18.78 million
Dec 31, 5 AM $ 0.113
-0.38%
$ 69.85 million $ 19.21 million
Dec 31, 4 AM $ 0.114
-0.89%
$ 70.12 million $ 19.94 million
Dec 31, 3 AM $ 0.115
-0.42%
$ 70.75 million $ 20.31 million
Dec 31, 2 AM $ 0.115
-0.64%
$ 71.05 million $ 20.91 million
Dec 31, 1 AM $ 0.116
-0.28%
$ 71.51 million $ 21.52 million
Dec 31, 12 AM $ 0.116
-2.38%
$ 71.71 million $ 24.29 million
Dec 30, 11 PM $ 0.119
-0.52%
$ 73.46 million $ 26.38 million
Dec 30, 10 PM $ 0.12
+1.26%
$ 73.84 million $ 26.81 million
Dec 30, 9 PM $ 0.118
+0.34%
$ 72.93 million $ 26.97 million
Dec 30, 8 PM $ 0.118
-0.59%
$ 72.68 million $ 27.57 million
Dec 30, 7 PM $ 0.118
+0.95%
$ 73.07 million $ 28.03 million
Dec 30, 6 PM $ 0.117
-0.07%
$ 72.43 million $ 28.23 million
Dec 30, 5 PM $ 0.117
-0.60%
$ 72.51 million $ 28.58 million
Dec 30, 4 PM $ 0.118
+0.41%
$ 72.91 million $ 29.12 million
Dec 30, 3 PM $ 0.118
+0.52%
$ 72.58 million $ 29.03 million
Dec 30, 2 PM $ 0.117
+0.68%
$ 72.24 million $ 30.53 million
Dec 30, 1 PM $ 0.116
+0.02%
$ 71.76 million $ 31.36 million
Dec 30, 12 PM $ 0.116
-1.23%
$ 71.74 million $ 32.4 million
Dec 30, 11 AM $ 0.118
-1.20%
$ 72.61 million $ 33.73 million
Dec 30, 10 AM $ 0.119
-1.12%
$ 73.5 million $ 34.74 million
Dec 30, 9 AM $ 0.12
-0.89%
$ 74.34 million $ 36.92 million
Dec 30, 8 AM $ 0.122
+0.71%
$ 75.18 million $ 39.69 million
Dec 30, 7 AM $ 0.121
+1.80%
$ 74.57 million $ 43.6 million
Dec 30, 6 AM $ 0.119
-0.29%
$ 73.27 million $ 47.7 million
Dec 30, 5 AM $ 0.119
-0.60%
$ 73.48 million $ 58.33 million
Dec 30, 4 AM $ 0.12
+0.51%
$ 73.96 million $ 69.83 million
Dec 30, 3 AM $ 0.119
-1.10%
$ 73.55 million $ 84.26 million
Dec 30, 2 AM $ 0.12
-0.54%
$ 74.32 million $ 88.81 million