Boundless Historical Data

ZKC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.123
-0.82%
$ 75.86 million $ 22.57 million
Jan 3, 3 AM $ 0.124
+0.68%
$ 76.49 million $ 22.78 million
Jan 3, 2 AM $ 0.123
-0.39%
$ 75.96 million $ 22.2 million
Jan 3, 1 AM $ 0.123
-0.58%
$ 76.26 million $ 21.77 million
Jan 3, 12 AM $ 0.124
+4.99%
$ 76.59 million $ 19.55 million
Jan 2, 11 PM $ 0.118
+0.14%
$ 73 million $ 11.48 million
Jan 2, 10 PM $ 0.118
+0.30%
$ 72.9 million $ 11.46 million
Jan 2, 9 PM $ 0.118
+0.61%
$ 72.67 million $ 11.33 million
Jan 2, 8 PM $ 0.117
+0.24%
$ 72.23 million $ 11.15 million
Jan 2, 7 PM $ 0.117
+0.34%
$ 72.06 million $ 11.38 million
Jan 2, 6 PM $ 0.116
-0.09%
$ 71.82 million $ 11.23 million
Jan 2, 5 PM $ 0.116
-0.25%
$ 71.88 million $ 11.3 million
Jan 2, 4 PM $ 0.117
+0.91%
$ 72.03 million $ 11.2 million
Jan 2, 3 PM $ 0.116
-0.82%
$ 71.41 million $ 11.04 million
Jan 2, 2 PM $ 0.117
+0.18%
$ 72 million $ 11.85 million
Jan 2, 1 PM $ 0.116
+0.01%
$ 71.87 million $ 11.81 million
Jan 2, 12 PM $ 0.116
+0.41%
$ 71.87 million $ 11.58 million
Jan 2, 11 AM $ 0.116
-0.20%
$ 71.57 million $ 11.41 million
Jan 2, 10 AM $ 0.116
-0.04%
$ 71.72 million $ 11.28 million
Jan 2, 9 AM $ 0.116
-0.33%
$ 71.74 million $ 11.02 million
Jan 2, 8 AM $ 0.117
-0.46%
$ 71.98 million $ 10.83 million
Jan 2, 7 AM $ 0.117
-0.53%
$ 72.32 million $ 10.84 million
Jan 2, 6 AM $ 0.118
+2.84%
$ 72.71 million $ 10.64 million
Jan 2, 5 AM $ 0.114
+0.25%
$ 70.71 million $ 9.7 million
Jan 2, 4 AM $ 0.114
+0.54%
$ 70.53 million $ 10.39 million
Jan 2, 3 AM $ 0.114
+0.46%
$ 70.15 million $ 10.99 million
Jan 2, 2 AM $ 0.113
-0.01%
$ 69.83 million $ 12.51 million
Jan 2, 1 AM $ 0.113
-0.31%
$ 69.82 million $ 16.25 million
Jan 2, 12 AM $ 0.113
-0.75%
$ 70.05 million $ 16.19 million
Jan 1, 11 PM $ 0.114
+0.35%
$ 70.58 million $ 16.29 million
Jan 1, 10 PM $ 0.114
+0.26%
$ 70.34 million $ 16.26 million
Jan 1, 9 PM $ 0.114
-0.04%
$ 70.15 million $ 16.43 million
Jan 1, 8 PM $ 0.114
-0.87%
$ 70.18 million $ 16.42 million
Jan 1, 7 PM $ 0.115
+0.34%
$ 70.8 million $ 16.36 million
Jan 1, 6 PM $ 0.114
+0.15%
$ 70.55 million $ 16.53 million
Jan 1, 5 PM $ 0.114
+0.21%
$ 70.45 million $ 16.41 million
Jan 1, 4 PM $ 0.114
+0.09%
$ 70.3 million $ 16.46 million
Jan 1, 3 PM $ 0.114
+0.22%
$ 70.24 million $ 16.83 million
Jan 1, 2 PM $ 0.113
+0.31%
$ 70.06 million $ 16.59 million
Jan 1, 1 PM $ 0.113
+0.35%
$ 69.87 million $ 16.57 million
Jan 1, 12 PM $ 0.113
+0.07%
$ 69.63 million $ 16.81 million
Jan 1, 11 AM $ 0.113
-0.35%
$ 69.58 million $ 16.61 million
Jan 1, 10 AM $ 0.113
+0.57%
$ 69.82 million $ 16.66 million
Jan 1, 9 AM $ 0.112
-0.65%
$ 69.44 million $ 17.08 million
Jan 1, 8 AM $ 0.113
-0.79%
$ 69.89 million $ 17.18 million
Jan 1, 7 AM $ 0.114
+1.56%
$ 70.45 million $ 17.08 million
Jan 1, 6 AM $ 0.112
-0.02%
$ 69.35 million $ 16.53 million
Jan 1, 5 AM $ 0.112
-1.59%
$ 69.36 million $ 16.32 million
Jan 1, 4 AM $ 0.114
-2.54%
$ 70.49 million $ 15.71 million
Jan 1, 3 AM $ 0.117
-0.64%
$ 72.33 million $ 14.92 million