Boundless Historical Data

ZKC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.12
-1.14%
$ 74.2 million $ 10.38 million
Jan 5, 3 AM $ 0.122
-0.08%
$ 75.05 million $ 9.87 million
Jan 5, 2 AM $ 0.122
-1.31%
$ 75.2 million $ 9.87 million
Jan 5, 1 AM $ 0.123
+1.20%
$ 76.21 million $ 9.89 million
Jan 5, 12 AM $ 0.122
-0.44%
$ 75.31 million $ 9.75 million
Jan 4, 11 PM $ 0.122
-1.09%
$ 75.64 million $ 10.38 million
Jan 4, 10 PM $ 0.124
+0.26%
$ 76.47 million $ 10 million
Jan 4, 9 PM $ 0.123
+0.79%
$ 76.27 million $ 9.54 million
Jan 4, 8 PM $ 0.123
+0.20%
$ 75.67 million $ 9.39 million
Jan 4, 7 PM $ 0.122
-0.65%
$ 75.52 million $ 9.53 million
Jan 4, 6 PM $ 0.123
-0.44%
$ 75.97 million $ 9.35 million
Jan 4, 5 PM $ 0.124
+0.75%
$ 76.34 million $ 9.29 million
Jan 4, 4 PM $ 0.123
+0.84%
$ 75.77 million $ 8.88 million
Jan 4, 3 PM $ 0.122
+0.67%
$ 75.15 million $ 8.83 million
Jan 4, 2 PM $ 0.121
-0.16%
$ 74.65 million $ 8.98 million
Jan 4, 1 PM $ 0.121
+0.44%
$ 74.76 million $ 9.25 million
Jan 4, 12 PM $ 0.121
-0.18%
$ 74.43 million $ 9.24 million
Jan 4, 11 AM $ 0.121
-0.04%
$ 74.57 million $ 9.33 million
Jan 4, 10 AM $ 0.121
+0.45%
$ 74.6 million $ 9.28 million
Jan 4, 9 AM $ 0.12
+0.04%
$ 74.26 million $ 9.48 million
Jan 4, 8 AM $ 0.12
-0.31%
$ 74.23 million $ 9.01 million
Jan 4, 7 AM $ 0.121
+0.46%
$ 74.46 million $ 9.45 million
Jan 4, 6 AM $ 0.12
-0.47%
$ 74.12 million $ 10.02 million
Jan 4, 5 AM $ 0.121
+0.14%
$ -- $ 10.32 million
Jan 4, 4 AM $ 0.12
-0.22%
$ -- $ 10.67 million
Jan 4, 3 AM $ 0.121
+0.43%
$ -- $ 10.9 million
Jan 4, 2 AM $ 0.12
-0.36%
$ -- $ 11.49 million
Jan 4, 1 AM $ 0.121
+0.03%
$ 74.47 million $ 11.95 million
Jan 4, 12 AM $ 0.121
-1.70%
$ -- $ 14.13 million
Jan 3, 11 PM $ 0.123
+0.79%
$ 75.71 million $ 20.88 million
Jan 3, 10 PM $ 0.122
+0.65%
$ 75.12 million $ 20.62 million
Jan 3, 9 PM $ 0.121
+0.45%
$ 74.65 million $ 20.5 million
Jan 3, 8 PM $ 0.12
-0.16%
$ 74.32 million $ 20.69 million
Jan 3, 7 PM $ 0.121
-0.32%
$ 74.43 million $ 20.56 million
Jan 3, 6 PM $ 0.121
+0.18%
$ 74.67 million $ 20.72 million
Jan 3, 5 PM $ 0.121
-0.69%
$ 74.54 million $ 20.78 million
Jan 3, 4 PM $ 0.122
+0.06%
$ 75.07 million $ 20.99 million
Jan 3, 3 PM $ 0.121
-0.63%
$ 74.99 million $ 21.12 million
Jan 3, 2 PM $ 0.122
+0.89%
$ 75.49 million $ 21.34 million
Jan 3, 1 PM $ 0.121
-0.07%
$ 74.83 million $ 21.9 million
Jan 3, 12 PM $ 0.121
-0.29%
$ 74.86 million $ 22.15 million
Jan 3, 11 AM $ 0.122
+0.09%
$ 75.09 million $ 22.33 million
Jan 3, 10 AM $ 0.121
+0.52%
$ 75.03 million $ 22.49 million
Jan 3, 9 AM $ 0.121
+0.48%
$ 74.64 million $ 22.3 million
Jan 3, 8 AM $ 0.12
+0.60%
$ 74.28 million $ 22.29 million
Jan 3, 7 AM $ 0.12
-1.05%
$ 73.84 million $ 21.96 million
Jan 3, 6 AM $ 0.121
-1.23%
$ 74.63 million $ 22.15 million
Jan 3, 5 AM $ 0.122
-0.40%
$ 75.55 million $ 22.95 million
Jan 3, 4 AM $ 0.123
-0.82%
$ 75.86 million $ 22.57 million
Jan 3, 3 AM $ 0.124
+0.68%
$ 76.49 million $ 22.78 million