Boundless Historical Data

ZKC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.12
-1.04%
$ 74 million $ 10.36 million
Jan 7, 5 AM $ 0.121
+0.14%
$ 74.78 million $ 10.41 million
Jan 7, 4 AM $ 0.121
-0.47%
$ 74.69 million $ 10.39 million
Jan 7, 3 AM $ 0.122
+0.31%
$ 75.03 million $ 10.44 million
Jan 7, 2 AM $ 0.121
-0.01%
$ 74.78 million $ 10.4 million
Jan 7, 1 AM $ 0.121
-0.27%
$ 74.79 million $ 10.26 million
Jan 7, 12 AM $ 0.122
-1.30%
$ 74.99 million $ 10.28 million
Jan 6, 11 PM $ 0.123
+1.12%
$ 75.99 million $ 10.59 million
Jan 6, 10 PM $ 0.122
-0.26%
$ 75.13 million $ 10.58 million
Jan 6, 9 PM $ 0.122
+0.98%
$ 75.33 million $ 10.66 million
Jan 6, 8 PM $ 0.121
+1.35%
$ 74.61 million $ 10.5 million
Jan 6, 7 PM $ 0.119
-0.07%
$ 73.6 million $ 10.58 million
Jan 6, 6 PM $ 0.119
+0.69%
$ 73.65 million $ 10.72 million
Jan 6, 5 PM $ 0.119
-1.16%
$ 73.15 million $ 10.74 million
Jan 6, 4 PM $ 0.12
-1.53%
$ 73.98 million $ 10.95 million
Jan 6, 3 PM $ 0.122
-1.13%
$ 75.17 million $ 10.4 million
Jan 6, 2 PM $ 0.123
-0.81%
$ 76.03 million $ 10.81 million
Jan 6, 1 PM $ 0.124
-0.13%
$ 76.65 million $ 10.6 million
Jan 6, 12 PM $ 0.124
+1.14%
$ 76.74 million $ 10.6 million
Jan 6, 11 AM $ 0.123
+0.44%
$ 75.88 million $ 10.45 million
Jan 6, 10 AM $ 0.122
-0.12%
$ 75.55 million $ 10.25 million
Jan 6, 9 AM $ 0.123
+0.01%
$ 75.64 million $ 10.09 million
Jan 6, 8 AM $ 0.123
+0.25%
$ 75.63 million $ 10.42 million
Jan 6, 7 AM $ 0.122
-0.08%
$ 75.4 million $ 10.4 million
Jan 6, 6 AM $ 0.122
+0.01%
$ 75.5 million $ 10.31 million
Jan 6, 5 AM $ 0.122
-0.65%
$ 75.49 million $ 10.86 million
Jan 6, 4 AM $ 0.123
+0.60%
$ 75.98 million $ 10.93 million
Jan 6, 3 AM $ 0.122
+0.64%
$ 75.5 million $ 11.18 million
Jan 6, 2 AM $ 0.122
-0.36%
$ 75.04 million $ 11.23 million
Jan 6, 1 AM $ 0.122
-0.27%
$ 75.31 million $ 11.34 million
Jan 6, 12 AM $ 0.122
-0.89%
$ 75.51 million $ 11.27 million
Jan 5, 11 PM $ 0.124
+0.16%
$ 76.19 million $ 11.19 million
Jan 5, 10 PM $ 0.123
+1.26%
$ 76.07 million $ 11.69 million
Jan 5, 9 PM $ 0.122
+0.01%
$ 75.12 million $ 12.11 million
Jan 5, 8 PM $ 0.122
-0.21%
$ 75.12 million $ 12.25 million
Jan 5, 7 PM $ 0.122
-0.45%
$ 75.27 million $ 12.07 million
Jan 5, 6 PM $ 0.123
+1.01%
$ 75.61 million $ 12.08 million
Jan 5, 5 PM $ 0.121
-1.05%
$ 74.86 million $ 11.97 million
Jan 5, 4 PM $ 0.123
-1.02%
$ 75.65 million $ 11.76 million
Jan 5, 3 PM $ 0.124
+1.66%
$ 76.43 million $ 11.63 million
Jan 5, 2 PM $ 0.122
+1.24%
$ 75.18 million $ 11.72 million
Jan 5, 1 PM $ 0.12
-0.48%
$ 74.26 million $ 11.54 million
Jan 5, 12 PM $ 0.121
-0.15%
$ 74.61 million $ 11.42 million
Jan 5, 11 AM $ 0.121
+0.36%
$ 74.73 million $ 11.35 million
Jan 5, 10 AM $ 0.121
-0.06%
$ 74.46 million $ 11.44 million
Jan 5, 9 AM $ 0.121
-1.39%
$ 74.5 million $ 11.49 million
Jan 5, 8 AM $ 0.122
+0.69%
$ 75.55 million $ 11.69 million
Jan 5, 7 AM $ 0.122
-0.06%
$ 75.03 million $ 11.36 million
Jan 5, 6 AM $ 0.122
+1.60%
$ 75.08 million $ 10.96 million
Jan 5, 5 AM $ 0.12
-0.41%
$ 73.89 million $ 10.38 million