Boundless Historical Data

ZKC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.116
+0.11%
$ 71.84 million $ 7.96 million
Jan 9, 5 AM $ 0.116
+0.28%
$ 71.75 million $ 8.06 million
Jan 9, 4 AM $ 0.116
-0.04%
$ 71.55 million $ 8.17 million
Jan 9, 3 AM $ 0.116
+0.70%
$ 71.58 million $ 8.27 million
Jan 9, 2 AM $ 0.115
+0.22%
$ 71.08 million $ 8.43 million
Jan 9, 1 AM $ 0.115
-0.98%
$ 70.9 million $ 9.16 million
Jan 9, 12 AM $ 0.116
-0.04%
$ 71.62 million $ 8.97 million
Jan 8, 11 PM $ 0.116
+0.06%
$ 71.65 million $ 9.21 million
Jan 8, 10 PM $ 0.116
-0.50%
$ 71.6 million $ 9.33 million
Jan 8, 9 PM $ 0.117
-0.25%
$ 71.96 million $ 9.4 million
Jan 8, 8 PM $ 0.117
+1.35%
$ 72.14 million $ 9.4 million
Jan 8, 7 PM $ 0.115
-0.53%
$ 71.18 million $ 8.93 million
Jan 8, 6 PM $ 0.116
+0.10%
$ 71.56 million $ 8.89 million
Jan 8, 5 PM $ 0.116
-0.38%
$ 71.48 million $ 8.87 million
Jan 8, 4 PM $ 0.116
+0.26%
$ 71.74 million $ 9.02 million
Jan 8, 3 PM $ 0.116
+1.17%
$ 71.44 million $ 9.19 million
Jan 8, 2 PM $ 0.115
+0.26%
$ 70.75 million $ 9.33 million
Jan 8, 1 PM $ 0.114
+0.04%
$ 70.57 million $ 9.58 million
Jan 8, 12 PM $ 0.114
-0.52%
$ 70.49 million $ 10.14 million
Jan 8, 11 AM $ 0.115
-0.68%
$ 70.9 million $ 12.78 million
Jan 8, 10 AM $ 0.116
+1.10%
$ 71.39 million $ 16.23 million
Jan 8, 9 AM $ 0.114
-0.06%
$ 70.61 million $ 16.34 million
Jan 8, 8 AM $ 0.115
-1.27%
$ 70.65 million $ 16.38 million
Jan 8, 7 AM $ 0.116
+1.33%
$ 71.56 million $ 16.5 million
Jan 8, 6 AM $ 0.114
-1.54%
$ 70.62 million $ 16.21 million
Jan 8, 5 AM $ 0.116
+0.33%
$ 71.75 million $ 16.22 million
Jan 8, 4 AM $ 0.116
+0.77%
$ 71.5 million $ 16.07 million
Jan 8, 3 AM $ 0.115
-0.43%
$ 70.96 million $ 16.07 million
Jan 8, 2 AM $ 0.116
-2.06%
$ 71.25 million $ 15.91 million
Jan 8, 1 AM $ 0.118
+0.12%
$ 72.76 million $ 15.34 million
Jan 8, 12 AM $ 0.118
-0.49%
$ 72.67 million $ 15.48 million
Jan 7, 11 PM $ 0.118
+0.59%
$ 72.96 million $ 15.3 million
Jan 7, 10 PM $ 0.118
-0.86%
$ 72.6 million $ 15.31 million
Jan 7, 9 PM $ 0.119
+0.03%
$ 73.23 million $ 15.23 million
Jan 7, 8 PM $ 0.119
-0.41%
$ 73.2 million $ 15.3 million
Jan 7, 7 PM $ 0.119
-0.44%
$ 73.5 million $ 15.3 million
Jan 7, 6 PM $ 0.12
-0.03%
$ 73.83 million $ 15.32 million
Jan 7, 5 PM $ 0.12
-0.39%
$ 73.85 million $ 15.35 million
Jan 7, 4 PM $ 0.12
+0.93%
$ 74.14 million $ 15.69 million
Jan 7, 3 PM $ 0.119
-1.37%
$ 73.45 million $ 16.16 million
Jan 7, 2 PM $ 0.121
+0.55%
$ 74.47 million $ 16.49 million
Jan 7, 1 PM $ 0.12
-0.54%
$ 74.09 million $ 16.33 million
Jan 7, 12 PM $ 0.121
-4.10%
$ 74.5 million $ 15.83 million
Jan 7, 11 AM $ 0.126
+3.78%
$ 77.68 million $ 13.32 million
Jan 7, 10 AM $ 0.121
+1.25%
$ 74.85 million $ 9.51 million
Jan 7, 9 AM $ 0.12
-1.70%
$ 73.93 million $ 9.61 million
Jan 7, 8 AM $ 0.122
+0.09%
$ 75.23 million $ 9.64 million
Jan 7, 7 AM $ 0.122
+1.53%
$ 75.12 million $ 9.85 million
Jan 7, 6 AM $ 0.12
-1.04%
$ 74 million $ 10.36 million
Jan 7, 5 AM $ 0.121
+0.14%
$ 74.78 million $ 10.41 million