Boundless Historical Data

ZKC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.116
-0.08%
$ 71.44 million $ 6.48 million
Jan 11, 6 AM $ 0.116
-0.06%
$ 71.49 million $ 6.45 million
Jan 11, 5 AM $ 0.116
+0.00%
$ 71.53 million $ 6.41 million
Jan 11, 4 AM $ 0.116
+0.08%
$ 71.54 million $ 6.41 million
Jan 11, 3 AM $ 0.116
-0.14%
$ 71.48 million $ 6.43 million
Jan 11, 2 AM $ 0.116
-0.58%
$ 71.58 million $ 6.4 million
Jan 11, 1 AM $ 0.117
+1.31%
$ 71.99 million $ 6.42 million
Jan 11, 12 AM $ 0.116
-0.63%
$ 71.08 million $ 6.38 million
Jan 10, 11 PM $ 0.116
+0.71%
$ 71.51 million $ 6.14 million
Jan 10, 10 PM $ 0.116
-1.66%
$ 71.01 million $ 6.23 million
Jan 10, 9 PM $ 0.117
-0.49%
$ 72.2 million $ 6.14 million
Jan 10, 8 PM $ 0.118
-0.35%
$ 72.55 million $ 6.16 million
Jan 10, 7 PM $ 0.118
+0.80%
$ 72.8 million $ 6.33 million
Jan 10, 6 PM $ 0.118
+0.59%
$ 72.23 million $ 6.22 million
Jan 10, 5 PM $ 0.117
-0.28%
$ 71.81 million $ 6.29 million
Jan 10, 4 PM $ 0.117
+0.23%
$ 72.01 million $ 6.24 million
Jan 10, 3 PM $ 0.117
-0.37%
$ 71.84 million $ 6.3 million
Jan 10, 2 PM $ 0.117
-0.47%
$ 72.08 million $ 6.6 million
Jan 10, 1 PM $ 0.118
+0.26%
$ 72.45 million $ 6.79 million
Jan 10, 12 PM $ 0.118
+0.27%
$ 72.26 million $ 6.93 million
Jan 10, 11 AM $ 0.117
+0.90%
$ 72.06 million $ 6.49 million
Jan 10, 10 AM $ 0.116
+0.26%
$ 71.43 million $ 6.37 million
Jan 10, 9 AM $ 0.116
-0.06%
$ 71.24 million $ 6.45 million
Jan 10, 8 AM $ 0.116
+0.38%
$ 71.28 million $ 6.68 million
Jan 10, 7 AM $ 0.116
+0.52%
$ 71.01 million $ 6.93 million
Jan 10, 6 AM $ 0.115
+0.32%
$ 70.64 million $ 6.91 million
Jan 10, 5 AM $ 0.115
-0.15%
$ 70.41 million $ 6.92 million
Jan 10, 4 AM $ 0.115
-0.69%
$ 70.52 million $ 6.98 million
Jan 10, 3 AM $ 0.116
+0.40%
$ 71.01 million $ 6.99 million
Jan 10, 2 AM $ 0.115
-0.30%
$ 70.72 million $ 7.07 million
Jan 10, 1 AM $ 0.115
+0.00%
$ 70.94 million $ 7.1 million
Jan 10, 12 AM $ 0.115
-0.69%
$ 70.95 million $ 7.34 million
Jan 9, 11 PM $ 0.116
+0.82%
$ 71.69 million $ 7.2 million
Jan 9, 10 PM $ 0.115
+0.47%
$ 71.1 million $ 7.11 million
Jan 9, 9 PM $ 0.115
+0.32%
$ 70.77 million $ 7.14 million
Jan 9, 8 PM $ 0.114
+0.18%
$ 70.54 million $ 7.22 million
Jan 9, 7 PM $ 0.114
-0.64%
$ 70.42 million $ 7.61 million
Jan 9, 6 PM $ 0.115
-0.48%
$ 70.87 million $ 7.68 million
Jan 9, 5 PM $ 0.115
-0.04%
$ 71.21 million $ 7.7 million
Jan 9, 4 PM $ 0.115
+0.52%
$ 71.24 million $ 7.69 million
Jan 9, 3 PM $ 0.115
+0.61%
$ 70.85 million $ 7.69 million
Jan 9, 2 PM $ 0.114
-1.65%
$ 70.41 million $ 7.85 million
Jan 9, 1 PM $ 0.116
+0.97%
$ 71.56 million $ 7.93 million
Jan 9, 12 PM $ 0.115
-0.06%
$ 70.9 million $ 7.66 million
Jan 9, 11 AM $ 0.115
+0.05%
$ 70.95 million $ 7.82 million
Jan 9, 10 AM $ 0.115
+0.15%
$ 70.92 million $ 7.95 million
Jan 9, 9 AM $ 0.115
-0.14%
$ 70.81 million $ 7.95 million
Jan 9, 8 AM $ 0.115
-1.19%
$ 70.91 million $ 7.79 million
Jan 9, 7 AM $ 0.116
-0.11%
$ 71.76 million $ 7.64 million
Jan 9, 6 AM $ 0.116
+0.11%
$ 71.84 million $ 7.96 million