Boundless Historical Data

ZKC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.113
+0.14%
$ 69.48 million $ 8.05 million
Jan 13, 7 AM $ 0.112
+0.58%
$ 69.38 million $ 8.22 million
Jan 13, 6 AM $ 0.112
+0.80%
$ 68.98 million $ 7.97 million
Jan 13, 5 AM $ 0.111
+0.22%
$ 68.44 million $ 7.98 million
Jan 13, 4 AM $ 0.111
+0.09%
$ 68.28 million $ 7.94 million
Jan 13, 3 AM $ 0.111
+0.17%
$ 68.22 million $ 7.98 million
Jan 13, 2 AM $ 0.11
+0.28%
$ 68.11 million $ 8.08 million
Jan 13, 1 AM $ 0.11
+0.40%
$ 67.92 million $ 8.1 million
Jan 13, 12 AM $ 0.11
+0.47%
$ 67.64 million $ 8.2 million
Jan 12, 11 PM $ 0.109
-0.20%
$ 67.32 million $ 8.18 million
Jan 12, 10 PM $ 0.109
+0.17%
$ 67.46 million $ 8.24 million
Jan 12, 9 PM $ 0.109
-0.79%
$ 67.34 million $ 8.36 million
Jan 12, 8 PM $ 0.11
-0.36%
$ 67.86 million $ 8.23 million
Jan 12, 7 PM $ 0.11
-0.05%
$ 68.12 million $ 8.25 million
Jan 12, 6 PM $ 0.11
-0.50%
$ 68.15 million $ 8.17 million
Jan 12, 5 PM $ 0.111
-1.26%
$ 68.49 million $ 8.08 million
Jan 12, 4 PM $ 0.112
+0.68%
$ 69.37 million $ 7.94 million
Jan 12, 3 PM $ 0.112
+1.03%
$ 68.9 million $ 7.93 million
Jan 12, 2 PM $ 0.111
+1.85%
$ 68.16 million $ 7.82 million
Jan 12, 1 PM $ 0.109
-2.01%
$ 66.95 million $ 7.41 million
Jan 12, 12 PM $ 0.111
-0.31%
$ 68.32 million $ 6.89 million
Jan 12, 11 AM $ 0.111
+0.26%
$ 68.53 million $ 6.81 million
Jan 12, 10 AM $ 0.111
+0.39%
$ 68.36 million $ 6.76 million
Jan 12, 9 AM $ 0.11
-0.66%
$ 68.09 million $ 6.64 million
Jan 12, 8 AM $ 0.111
-0.61%
$ 68.55 million $ 6.45 million
Jan 12, 7 AM $ 0.112
-0.80%
$ 68.96 million $ 5.97 million
Jan 12, 6 AM $ 0.113
-0.86%
$ 69.52 million $ 5.91 million
Jan 12, 5 AM $ 0.114
-0.06%
$ 70.12 million $ 5.92 million
Jan 12, 4 AM $ 0.114
+0.38%
$ 70.17 million $ 5.86 million
Jan 12, 3 AM $ 0.113
-0.95%
$ 69.9 million $ 5.82 million
Jan 12, 2 AM $ 0.114
+1.24%
$ 70.56 million $ 5.71 million
Jan 12, 1 AM $ 0.113
+0.79%
$ 69.72 million $ 5.6 million
Jan 12, 12 AM $ 0.112
-0.93%
$ 69.16 million $ 5.47 million
Jan 11, 11 PM $ 0.113
+0.33%
$ 69.55 million $ 5.73 million
Jan 11, 10 PM $ 0.113
-1.59%
$ 69.33 million $ 5.61 million
Jan 11, 9 PM $ 0.115
-0.09%
$ 70.45 million $ 5.57 million
Jan 11, 8 PM $ 0.115
-0.36%
$ 70.51 million $ 5.59 million
Jan 11, 7 PM $ 0.115
-0.60%
$ 70.76 million $ 5.51 million
Jan 11, 6 PM $ 0.116
-0.56%
$ 71.19 million $ 5.66 million
Jan 11, 5 PM $ 0.116
-0.09%
$ 71.59 million $ 5.71 million
Jan 11, 4 PM $ 0.117
+0.36%
$ 71.65 million $ 5.79 million
Jan 11, 3 PM $ 0.116
-0.95%
$ 71.4 million $ 5.71 million
Jan 11, 2 PM $ 0.117
+0.31%
$ 72.09 million $ 5.69 million
Jan 11, 1 PM $ 0.117
-0.61%
$ 71.86 million $ 5.82 million
Jan 11, 12 PM $ 0.118
+0.58%
$ 72.3 million $ 5.95 million
Jan 11, 11 AM $ 0.117
-0.06%
$ 71.89 million $ 6.31 million
Jan 11, 10 AM $ 0.117
+0.63%
$ 71.93 million $ 6.46 million
Jan 11, 9 AM $ 0.116
+0.01%
$ 71.48 million $ 6.34 million
Jan 11, 8 AM $ 0.116
+0.05%
$ 71.47 million $ 6.43 million
Jan 11, 7 AM $ 0.116
-0.08%
$ 71.44 million $ 6.48 million