Boundless Historical Data

ZKC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.116
+0.70%
$ 71.74 million $ 11.16 million
Jan 15, 8 AM $ 0.116
-0.38%
$ 71.24 million $ 12.05 million
Jan 15, 7 AM $ 0.116
+0.67%
$ 71.51 million $ 12.32 million
Jan 15, 6 AM $ 0.115
-0.29%
$ 71.02 million $ 12.68 million
Jan 15, 5 AM $ 0.116
+0.33%
$ 71.25 million $ 13.03 million
Jan 15, 4 AM $ 0.115
-0.05%
$ 71.01 million $ 13.14 million
Jan 15, 3 AM $ 0.115
-1.99%
$ 71.04 million $ 13.06 million
Jan 15, 2 AM $ 0.118
-0.55%
$ 72.48 million $ 13.18 million
Jan 15, 1 AM $ 0.118
-0.51%
$ 72.89 million $ 13.14 million
Jan 15, 12 AM $ 0.119
-0.81%
$ 73.26 million $ 13.41 million
Jan 14, 11 PM $ 0.12
+0.56%
$ 73.93 million $ 13.38 million
Jan 14, 10 PM $ 0.119
-1.13%
$ 73.53 million $ 13.44 million
Jan 14, 9 PM $ 0.121
-0.42%
$ 74.36 million $ 14.02 million
Jan 14, 8 PM $ 0.121
+0.08%
$ 74.67 million $ 13.84 million
Jan 14, 7 PM $ 0.121
+1.24%
$ 74.62 million $ 13.66 million
Jan 14, 6 PM $ 0.119
-0.44%
$ 73.71 million $ 13.21 million
Jan 14, 5 PM $ 0.12
-1.01%
$ 74.03 million $ 12.69 million
Jan 14, 4 PM $ 0.121
+0.74%
$ 74.78 million $ 12.65 million
Jan 14, 3 PM $ 0.12
+0.33%
$ 74.23 million $ 12.3 million
Jan 14, 2 PM $ 0.12
+1.03%
$ 74.05 million $ 12.37 million
Jan 14, 1 PM $ 0.119
-0.91%
$ 73.29 million $ 12.33 million
Jan 14, 12 PM $ 0.12
+0.07%
$ 73.92 million $ 12.54 million
Jan 14, 11 AM $ 0.12
+0.17%
$ 73.85 million $ 11.75 million
Jan 14, 10 AM $ 0.12
-0.16%
$ 73.82 million $ 11.1 million
Jan 14, 9 AM $ 0.12
+1.12%
$ 73.93 million $ 10.85 million
Jan 14, 8 AM $ 0.119
+1.26%
$ 73.12 million $ 9.99 million
Jan 14, 7 AM $ 0.117
-0.85%
$ 72.2 million $ 9.86 million
Jan 14, 6 AM $ 0.118
-0.04%
$ 72.82 million $ 9.67 million
Jan 14, 5 AM $ 0.118
+0.41%
$ 72.87 million $ 9.26 million
Jan 14, 4 AM $ 0.118
-0.80%
$ 72.55 million $ 9.1 million
Jan 14, 3 AM $ 0.119
+0.75%
$ 73.09 million $ 8.89 million
Jan 14, 2 AM $ 0.118
+0.62%
$ 72.56 million $ 8.48 million
Jan 14, 1 AM $ 0.117
+0.70%
$ 72.15 million $ 8.43 million
Jan 14, 12 AM $ 0.116
+0.89%
$ 71.64 million $ 7.95 million
Jan 13, 11 PM $ 0.115
+0.05%
$ 71.01 million $ 7.93 million
Jan 13, 10 PM $ 0.115
+1.64%
$ 70.97 million $ 7.82 million
Jan 13, 9 PM $ 0.113
-0.08%
$ 69.81 million $ 7.09 million
Jan 13, 8 PM $ 0.113
-0.78%
$ 69.83 million $ 7.23 million
Jan 13, 7 PM $ 0.114
+0.61%
$ 70.42 million $ 7.22 million
Jan 13, 6 PM $ 0.113
+0.03%
$ 69.99 million $ 7.24 million
Jan 13, 5 PM $ 0.113
-0.39%
$ 69.97 million $ 7.22 million
Jan 13, 4 PM $ 0.114
+0.19%
$ 70.25 million $ 7.23 million
Jan 13, 3 PM $ 0.114
+0.43%
$ 70.12 million $ 7.14 million
Jan 13, 2 PM $ 0.113
-0.48%
$ 69.83 million $ 7.29 million
Jan 13, 1 PM $ 0.114
+0.61%
$ 70.16 million $ 7.31 million
Jan 13, 12 PM $ 0.113
-0.18%
$ 69.73 million $ 7.46 million
Jan 13, 11 AM $ 0.113
+0.19%
$ 69.85 million $ 8.15 million
Jan 13, 10 AM $ 0.113
+0.60%
$ 69.72 million $ 8.01 million
Jan 13, 9 AM $ 0.112
-0.25%
$ 69.3 million $ 8.11 million
Jan 13, 8 AM $ 0.113
+0.14%
$ 69.48 million $ 8.05 million