Boundless Historical Data

ZKC Page 8
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0458
-0.01%
$ 28.44 million $ 6.91 million
12:18 PM $ 0.0458
+0.00%
$ 28.44 million $ 6.9 million
12:17 PM $ 0.0458
-0.07%
$ 28.44 million $ 6.9 million
12:16 PM $ 0.0458
+0.06%
$ 28.44 million $ 6.9 million
12:15 PM $ 0.0458
-0.07%
$ 28.44 million $ 6.91 million
12:14 PM $ 0.0458
-0.06%
$ 28.46 million $ 6.91 million
12:13 PM $ 0.0458
+0.00%
$ 28.46 million $ 6.91 million
12:12 PM $ 0.0458
-0.03%
$ 28.46 million $ 6.91 million
12:11 PM $ 0.0458
+0.00%
$ 28.46 million $ 6.93 million
12:10 PM $ 0.0458
-0.05%
$ 28.46 million $ 6.93 million
12:09 PM $ 0.0459
-0.01%
$ 28.5 million $ 6.93 million
12:08 PM $ 0.0459
-0.06%
$ 28.5 million $ 6.93 million
12:07 PM $ 0.0459
-0.01%
$ 28.5 million $ 6.93 million
12:06 PM $ 0.0459
-0.02%
$ 28.5 million $ 6.93 million
12:05 PM $ 0.0459
+0.00%
$ 28.5 million $ 6.93 million
12:04 PM $ 0.0459
-0.04%
$ 28.53 million $ 6.93 million
12:03 PM $ 0.0459
+0.00%
$ 28.53 million $ 6.93 million
12:02 PM $ 0.0459
-0.04%
$ 28.53 million $ 6.94 million
12:01 PM $ 0.046
+0.00%
$ 28.53 million $ 6.94 million
12:00 PM $ 0.046
+0.00%
$ 28.53 million $ 6.95 million
11:59 AM $ 0.046
+0.05%
$ 28.57 million $ 6.95 million
11:58 AM $ 0.0459
+0.00%
$ 28.57 million $ 6.94 million
11:57 AM $ 0.0459
+0.02%
$ 28.57 million $ 6.94 million
11:56 AM $ 0.0459
+0.07%
$ 28.57 million $ 6.94 million
11:55 AM $ 0.0459
+0.16%
$ 28.57 million $ 6.94 million
11:54 AM $ 0.0458
+0.11%
$ 28.48 million $ 6.96 million
11:53 AM $ 0.0458
+0.06%
$ 28.48 million $ 6.96 million
11:52 AM $ 0.0458
+0.09%
$ 28.48 million $ 6.96 million
11:51 AM $ 0.0458
+0.00%
$ 28.48 million $ 6.95 million
11:50 AM $ 0.0458
+0.08%
$ 28.48 million $ 6.96 million
11:49 AM $ 0.0457
+0.00%
$ 28.42 million $ 6.96 million
11:48 AM $ 0.0457
+0.00%
$ 28.42 million $ 6.97 million
11:47 AM $ 0.0457
-0.01%
$ 28.42 million $ 6.97 million
11:46 AM $ 0.0457
+0.00%
$ 28.42 million $ 6.97 million
11:45 AM $ 0.0457
-0.02%
$ 28.42 million $ 6.97 million
11:44 AM $ 0.0457
+0.02%
$ 28.43 million $ 6.97 million
11:43 AM $ 0.0457
+0.00%
$ 28.43 million $ 6.98 million
11:42 AM $ 0.0457
-0.01%
$ 28.43 million $ 6.98 million
11:41 AM $ 0.0457
+0.00%
$ 28.43 million $ 6.98 million
11:40 AM $ 0.0457
-0.02%
$ 28.43 million $ 6.98 million
11:39 AM $ 0.0457
-0.03%
$ 28.43 million $ 6.98 million
11:38 AM $ 0.0458
+0.00%
$ 28.43 million $ 6.98 million
11:37 AM $ 0.0458
-0.07%
$ 28.43 million $ 6.98 million
11:36 AM $ 0.0458
+0.00%
$ 28.43 million $ 6.99 million
11:35 AM $ 0.0458
-0.02%
$ 28.43 million $ 6.99 million
11:34 AM $ 0.0458
+0.01%
$ 28.47 million $ 6.98 million
11:33 AM $ 0.0458
+0.00%
$ 28.47 million $ 6.98 million
11:32 AM $ 0.0458
+0.00%
$ 28.47 million $ 6.98 million
11:31 AM $ 0.0458
+0.00%
$ 28.47 million $ 6.98 million
11:30 AM $ 0.0458
+0.03%
$ 28.47 million $ 6.98 million