Boundless Historical Data

ZKC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.114
-0.15%
$ 70.17 million $ 6.14 million
Jan 17, 9 AM $ 0.114
-0.12%
$ 70.28 million $ 6.18 million
Jan 17, 8 AM $ 0.114
+0.35%
$ 70.37 million $ 6.28 million
Jan 17, 7 AM $ 0.114
+0.28%
$ 70.12 million $ 6.31 million
Jan 17, 6 AM $ 0.113
-0.38%
$ 69.93 million $ 6.36 million
Jan 17, 5 AM $ 0.114
-0.24%
$ 70.19 million $ 6.4 million
Jan 17, 4 AM $ 0.114
+0.07%
$ 70.36 million $ 6.39 million
Jan 17, 3 AM $ 0.114
-0.36%
$ 70.31 million $ 6.37 million
Jan 17, 2 AM $ 0.114
-0.48%
$ 70.56 million $ 6.58 million
Jan 17, 1 AM $ 0.115
-0.68%
$ 70.9 million $ 6.71 million
Jan 17, 12 AM $ 0.116
-0.21%
$ 71.38 million $ 6.58 million
Jan 16, 11 PM $ 0.116
+0.54%
$ 71.45 million $ 7.47 million
Jan 16, 10 PM $ 0.115
+0.59%
$ 71.06 million $ 7.44 million
Jan 16, 9 PM $ 0.115
-0.45%
$ 70.64 million $ 7.43 million
Jan 16, 8 PM $ 0.115
+0.63%
$ 70.96 million $ 7.31 million
Jan 16, 7 PM $ 0.114
+0.50%
$ 70.52 million $ 7.48 million
Jan 16, 6 PM $ 0.114
+0.14%
$ 70.17 million $ 7.63 million
Jan 16, 5 PM $ 0.114
+0.06%
$ 70.05 million $ 7.83 million
Jan 16, 4 PM $ 0.114
+1.26%
$ 70.02 million $ 7.77 million
Jan 16, 3 PM $ 0.112
-1.28%
$ 69.14 million $ 7.77 million
Jan 16, 2 PM $ 0.114
+0.28%
$ 70.05 million $ 7.91 million
Jan 16, 1 PM $ 0.113
-0.18%
$ 69.86 million $ 8.12 million
Jan 16, 12 PM $ 0.113
+0.11%
$ 69.98 million $ 8.17 million
Jan 16, 11 AM $ 0.113
+0.40%
$ 69.9 million $ 8.34 million
Jan 16, 10 AM $ 0.113
-0.21%
$ 69.62 million $ 8.8 million
Jan 16, 9 AM $ 0.113
-0.25%
$ 69.79 million $ 10.47 million
Jan 16, 8 AM $ 0.113
+0.09%
$ 69.94 million $ 10.48 million
Jan 16, 7 AM $ 0.113
-0.67%
$ 69.88 million $ 10.57 million
Jan 16, 6 AM $ 0.114
+0.85%
$ 70.35 million $ 10.67 million
Jan 16, 5 AM $ 0.113
+1.26%
$ 69.76 million $ 10.69 million
Jan 16, 4 AM $ 0.112
-1.20%
$ 68.89 million $ 10.71 million
Jan 16, 3 AM $ 0.113
-0.25%
$ 69.74 million $ 10.89 million
Jan 16, 2 AM $ 0.113
+0.43%
$ 69.9 million $ 11.37 million
Jan 16, 1 AM $ 0.113
-0.08%
$ 69.63 million $ 11.37 million
Jan 16, 12 AM $ 0.113
-0.34%
$ 69.72 million $ 11.53 million
Jan 15, 11 PM $ 0.113
+0.30%
$ 69.84 million $ 10.8 million
Jan 15, 10 PM $ 0.113
+0.92%
$ 69.63 million $ 10.86 million
Jan 15, 9 PM $ 0.112
+0.14%
$ 69 million $ 10.94 million
Jan 15, 8 PM $ 0.112
-0.69%
$ 68.91 million $ 10.9 million
Jan 15, 7 PM $ 0.113
+0.27%
$ 69.39 million $ 10.87 million
Jan 15, 6 PM $ 0.112
-1.08%
$ 69.23 million $ 11.1 million
Jan 15, 5 PM $ 0.114
-1.01%
$ 70 million $ 11.39 million
Jan 15, 4 PM $ 0.115
+1.33%
$ 70.66 million $ 11.41 million
Jan 15, 3 PM $ 0.113
-1.42%
$ 69.75 million $ 11.63 million
Jan 15, 2 PM $ 0.115
-0.89%
$ 70.75 million $ 11.65 million
Jan 15, 1 PM $ 0.116
-0.25%
$ 71.39 million $ 11.67 million
Jan 15, 12 PM $ 0.116
+0.45%
$ 71.57 million $ 11.81 million
Jan 15, 11 AM $ 0.116
-1.14%
$ 71.24 million $ 12.38 million
Jan 15, 10 AM $ 0.117
+0.46%
$ 72.07 million $ 12.59 million
Jan 15, 9 AM $ 0.116
+0.70%
$ 71.74 million $ 11.16 million