Boundless Historical Data

ZKC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.102
+0.43%
$ 62.92 million $ 9.44 million
Jan 21, 10 AM $ 0.101
-0.10%
$ 62.65 million $ 8.8 million
Jan 21, 9 AM $ 0.101
+0.66%
$ 62.73 million $ 8.77 million
Jan 21, 8 AM $ 0.101
-0.07%
$ 62.3 million $ 9.07 million
Jan 21, 7 AM $ 0.101
-0.22%
$ 62.34 million $ 9.13 million
Jan 21, 6 AM $ 0.101
-0.27%
$ 62.48 million $ 8.9 million
Jan 21, 5 AM $ 0.101
+0.20%
$ 62.66 million $ 9.24 million
Jan 21, 4 AM $ 0.101
+0.78%
$ 62.53 million $ 9.3 million
Jan 21, 3 AM $ 0.1
-0.58%
$ 62.04 million $ 9.14 million
Jan 21, 2 AM $ 0.101
+0.60%
$ 62.41 million $ 9.36 million
Jan 21, 1 AM $ 0.1
+0.39%
$ 62.04 million $ 9.33 million
Jan 21, 12 AM $ 0.0998
+1.96%
$ 61.8 million $ 9.47 million
Jan 20, 11 PM $ 0.0978
-0.48%
$ 60.61 million $ 9.29 million
Jan 20, 10 PM $ 0.0983
-0.25%
$ 60.9 million $ 9.17 million
Jan 20, 9 PM $ 0.0986
-0.16%
$ 61.08 million $ 8.98 million
Jan 20, 8 PM $ 0.0987
+0.61%
$ 61.15 million $ 8.89 million
Jan 20, 7 PM $ 0.0981
-0.04%
$ 60.78 million $ 8.95 million
Jan 20, 6 PM $ 0.0981
-1.29%
$ 60.8 million $ 8.82 million
Jan 20, 5 PM $ 0.0994
-0.24%
$ 61.59 million $ 8.55 million
Jan 20, 4 PM $ 0.0997
-0.68%
$ 61.73 million $ 8.43 million
Jan 20, 3 PM $ 0.1
-0.60%
$ 62.15 million $ 8.43 million
Jan 20, 2 PM $ 0.101
+1.30%
$ 62.53 million $ 8.35 million
Jan 20, 1 PM $ 0.0996
-1.10%
$ 61.72 million $ 8.37 million
Jan 20, 12 PM $ 0.101
+0.43%
$ 62.41 million $ 8.66 million
Jan 20, 11 AM $ 0.1
+0.44%
$ 62.14 million $ 8.83 million
Jan 20, 10 AM $ 0.0999
+0.03%
$ 61.88 million $ 8.95 million
Jan 20, 9 AM $ 0.0998
-0.90%
$ 61.85 million $ 8.95 million
Jan 20, 8 AM $ 0.101
-0.71%
$ 62.41 million $ 8.72 million
Jan 20, 7 AM $ 0.101
-0.37%
$ 62.85 million $ 8.81 million
Jan 20, 6 AM $ 0.102
-0.93%
$ 63.09 million $ 8.87 million
Jan 20, 5 AM $ 0.103
+0.06%
$ 63.67 million $ 8.68 million
Jan 20, 4 AM $ 0.103
-0.18%
$ 63.65 million $ 8.68 million
Jan 20, 3 AM $ 0.103
-0.82%
$ 63.76 million $ 8.75 million
Jan 20, 2 AM $ 0.104
-0.49%
$ 64.3 million $ 8.96 million
Jan 20, 1 AM $ 0.104
+0.31%
$ 64.61 million $ 9.82 million
Jan 20, 12 AM $ 0.104
-0.35%
$ 64.42 million $ 9.92 million
Jan 19, 11 PM $ 0.104
+0.34%
$ 64.44 million $ 12.64 million
Jan 19, 10 PM $ 0.104
-0.52%
$ 64.26 million $ 13.28 million
Jan 19, 9 PM $ 0.105
-0.40%
$ 64.52 million $ 13.45 million
Jan 19, 8 PM $ 0.105
-0.58%
$ 64.82 million $ 13.57 million
Jan 19, 7 PM $ 0.106
+0.67%
$ 65.21 million $ 13.56 million
Jan 19, 6 PM $ 0.105
+0.24%
$ 64.77 million $ 13.57 million
Jan 19, 5 PM $ 0.105
+0.23%
$ 64.61 million $ 13.55 million
Jan 19, 4 PM $ 0.104
+0.83%
$ 64.46 million $ 13.66 million
Jan 19, 3 PM $ 0.104
-0.85%
$ 63.93 million $ 13.74 million
Jan 19, 2 PM $ 0.104
+0.06%
$ 64.48 million $ 13.97 million
Jan 19, 1 PM $ 0.104
+1.06%
$ 64.44 million $ 14.28 million
Jan 19, 12 PM $ 0.103
-0.52%
$ 63.76 million $ 14.47 million
Jan 19, 11 AM $ 0.104
+0.00%
$ 64.1 million $ 15.74 million
Jan 19, 10 AM $ 0.104
-0.86%
$ 64.09 million $ 21.36 million