Boundless Historical Data

ZKC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.106
-0.39%
$ 65.26 million $ 21.26 million
Jan 23, 11 AM $ 0.106
+0.24%
$ 65.51 million $ 21.09 million
Jan 23, 10 AM $ 0.106
-0.06%
$ 65.36 million $ 20.42 million
Jan 23, 9 AM $ 0.106
-0.67%
$ 65.39 million $ 19.51 million
Jan 23, 8 AM $ 0.106
-1.66%
$ 65.83 million $ 19.12 million
Jan 23, 7 AM $ 0.108
+0.88%
$ 66.94 million $ 20.14 million
Jan 23, 6 AM $ 0.107
+1.71%
$ 66.36 million $ 18.86 million
Jan 23, 5 AM $ 0.105
+1.49%
$ 65.24 million $ 15.98 million
Jan 23, 4 AM $ 0.104
+0.17%
$ 64.28 million $ 15.17 million
Jan 23, 3 AM $ 0.104
-0.37%
$ 64.17 million $ 15.1 million
Jan 23, 2 AM $ 0.104
-1.10%
$ 64.42 million $ 15.07 million
Jan 23, 1 AM $ 0.105
+0.55%
$ 65.13 million $ 15.08 million
Jan 23, 12 AM $ 0.105
+1.70%
$ 64.77 million $ 14.5 million
Jan 22, 11 PM $ 0.103
+0.97%
$ 63.69 million $ 13.35 million
Jan 22, 10 PM $ 0.102
-0.28%
$ 63.08 million $ 13.34 million
Jan 22, 9 PM $ 0.102
+0.21%
$ 63.25 million $ 13.31 million
Jan 22, 8 PM $ 0.102
-0.90%
$ 63.1 million $ 13.17 million
Jan 22, 7 PM $ 0.103
+0.03%
$ 63.69 million $ 13.18 million
Jan 22, 6 PM $ 0.103
-1.28%
$ 63.7 million $ 13.57 million
Jan 22, 5 PM $ 0.104
+0.82%
$ 64.5 million $ 13.5 million
Jan 22, 4 PM $ 0.103
+1.18%
$ 63.99 million $ 13.59 million
Jan 22, 3 PM $ 0.102
+1.90%
$ 63.22 million $ 12 million
Jan 22, 2 PM $ 0.1
-0.66%
$ 62.04 million $ 11.3 million
Jan 22, 1 PM $ 0.101
+0.39%
$ 62.46 million $ 11.14 million
Jan 22, 12 PM $ 0.101
-0.38%
$ 62.22 million $ 10.64 million
Jan 22, 11 AM $ 0.101
-0.39%
$ 62.46 million $ 11.17 million
Jan 22, 10 AM $ 0.101
-0.51%
$ 62.7 million $ 11.68 million
Jan 22, 9 AM $ 0.102
+0.45%
$ 63.03 million $ 11.61 million
Jan 22, 8 AM $ 0.101
+0.33%
$ 62.74 million $ 11.52 million
Jan 22, 7 AM $ 0.101
-0.77%
$ 62.54 million $ 8.86 million
Jan 22, 6 AM $ 0.102
+0.13%
$ 63.02 million $ 9.08 million
Jan 22, 5 AM $ 0.102
-0.41%
$ 62.94 million $ 9.1 million
Jan 22, 4 AM $ 0.102
-0.35%
$ 63.2 million $ 9.18 million
Jan 22, 3 AM $ 0.103
-0.74%
$ 63.41 million $ 9.43 million
Jan 22, 2 AM $ 0.103
+0.26%
$ 63.89 million $ 9.82 million
Jan 22, 1 AM $ 0.103
+1.06%
$ 63.73 million $ 9.79 million
Jan 22, 12 AM $ 0.102
+0.76%
$ 63.13 million $ 9.71 million
Jan 21, 11 PM $ 0.101
-0.83%
$ 62.69 million $ 9.94 million
Jan 21, 10 PM $ 0.102
-0.57%
$ 63.21 million $ 10.14 million
Jan 21, 9 PM $ 0.103
+0.10%
$ 63.57 million $ 10.39 million
Jan 21, 8 PM $ 0.103
-0.59%
$ 63.48 million $ 10.42 million
Jan 21, 7 PM $ 0.103
+3.37%
$ 63.87 million $ 10.19 million
Jan 21, 6 PM $ 0.0997
+0.67%
$ 61.79 million $ 9.78 million
Jan 21, 5 PM $ 0.0991
+0.26%
$ 61.38 million $ 9.98 million
Jan 21, 4 PM $ 0.0988
-3.10%
$ 61.22 million $ 9.86 million
Jan 21, 3 PM $ 0.102
+0.45%
$ 63.18 million $ 9.76 million
Jan 21, 2 PM $ 0.102
+1.77%
$ 62.9 million $ 9.94 million
Jan 21, 1 PM $ 0.0998
-1.11%
$ 61.85 million $ 9.76 million
Jan 21, 12 PM $ 0.101
-0.67%
$ 62.48 million $ 9.83 million
Jan 21, 11 AM $ 0.102
+0.43%
$ 62.92 million $ 9.44 million