Boundless Historical Data

ZKC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.181
-2.26%
$ 112.22 million $ 304.53 million
Jan 25, 12 PM $ 0.185
+16.23%
$ 114.93 million $ 290.28 million
Jan 25, 11 AM $ 0.159
-6.30%
$ 98.79 million $ 196.21 million
Jan 25, 10 AM $ 0.17
-0.93%
$ 106.06 million $ 184.84 million
Jan 25, 9 AM $ 0.172
+5.16%
$ 106.45 million $ 162.7 million
Jan 25, 8 AM $ 0.163
+13.97%
$ 101.36 million $ 102.45 million
Jan 25, 7 AM $ 0.143
+13.84%
$ 88.83 million $ 71.2 million
Jan 25, 6 AM $ 0.126
-1.56%
$ 78.03 million $ 49.85 million
Jan 25, 5 AM $ 0.128
+3.66%
$ 79.03 million $ 47.44 million
Jan 25, 4 AM $ 0.123
-1.34%
$ 76.43 million $ 44.37 million
Jan 25, 3 AM $ 0.125
+3.94%
$ 77.47 million $ 41.68 million
Jan 25, 2 AM $ 0.12
+1.14%
$ 74.53 million $ 37.33 million
Jan 25, 1 AM $ 0.119
+3.30%
$ 73.7 million $ 34.21 million
Jan 25, 12 AM $ 0.115
+0.66%
$ 71.36 million $ 28.83 million
Jan 24, 11 PM $ 0.114
+2.93%
$ 70.81 million $ 25.02 million
Jan 24, 10 PM $ 0.111
+1.25%
$ 68.79 million $ 23.58 million
Jan 24, 9 PM $ 0.11
-1.25%
$ 67.94 million $ 23.75 million
Jan 24, 8 PM $ 0.111
-0.31%
$ 68.8 million $ 23.64 million
Jan 24, 7 PM $ 0.111
+0.16%
$ 69 million $ 23.75 million
Jan 24, 6 PM $ 0.111
+0.71%
$ 68.9 million $ 23.72 million
Jan 24, 5 PM $ 0.11
+1.21%
$ 68.39 million $ 23.38 million
Jan 24, 4 PM $ 0.109
-1.46%
$ 67.57 million $ 22.77 million
Jan 24, 3 PM $ 0.111
+0.33%
$ 68.57 million $ 22.31 million
Jan 24, 2 PM $ 0.11
+0.43%
$ 68.35 million $ 21.17 million
Jan 24, 1 PM $ 0.11
+1.25%
$ 68.06 million $ 19.85 million
Jan 24, 12 PM $ 0.109
-0.01%
$ 67.21 million $ 19.52 million
Jan 24, 11 AM $ 0.109
+0.71%
$ 67.22 million $ 19.46 million
Jan 24, 10 AM $ 0.108
-0.86%
$ 66.74 million $ 19.53 million
Jan 24, 9 AM $ 0.109
+0.49%
$ 67.34 million $ 20.26 million
Jan 24, 8 AM $ 0.108
-1.98%
$ 67.15 million $ 20.21 million
Jan 24, 7 AM $ 0.11
-0.17%
$ 68.37 million $ 21.06 million
Jan 24, 6 AM $ 0.111
+1.82%
$ 68.49 million $ 19.42 million
Jan 24, 5 AM $ 0.109
+0.10%
$ 67.26 million $ 20.88 million
Jan 24, 4 AM $ 0.109
-1.02%
$ 67.2 million $ 21.2 million
Jan 24, 3 AM $ 0.11
+2.17%
$ 67.89 million $ 20.57 million
Jan 24, 2 AM $ 0.107
+1.55%
$ 66.46 million $ 19.74 million
Jan 24, 1 AM $ 0.106
+1.61%
$ 65.45 million $ 18.12 million
Jan 24, 12 AM $ 0.104
-0.43%
$ 64.41 million $ 18.12 million
Jan 23, 11 PM $ 0.104
+0.14%
$ 64.59 million $ 18.73 million
Jan 23, 10 PM $ 0.104
+0.15%
$ 64.52 million $ 18.38 million
Jan 23, 9 PM $ 0.104
+0.60%
$ 64.42 million $ 18.36 million
Jan 23, 8 PM $ 0.104
-1.39%
$ 64.05 million $ 18.44 million
Jan 23, 7 PM $ 0.105
-0.89%
$ 64.95 million $ 18.52 million
Jan 23, 6 PM $ 0.106
-0.59%
$ 65.55 million $ 18.45 million
Jan 23, 5 PM $ 0.107
+0.15%
$ 65.92 million $ 18.64 million
Jan 23, 4 PM $ 0.106
+1.01%
$ 65.83 million $ 18.3 million
Jan 23, 3 PM $ 0.105
+0.55%
$ 65.17 million $ 19.82 million
Jan 23, 2 PM $ 0.105
-0.30%
$ 64.66 million $ 20.75 million
Jan 23, 1 PM $ 0.105
-0.41%
$ 64.98 million $ 20.93 million
Jan 23, 12 PM $ 0.106
-0.39%
$ 65.26 million $ 21.26 million