Boundless Historical Data

ZKC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.128
+0.10%
$ 79.26 million $ 55.27 million
Jan 27, 1 PM $ 0.128
-2.19%
$ 79.19 million $ 55.97 million
Jan 27, 12 PM $ 0.131
-1.38%
$ 80.96 million $ 56.47 million
Jan 27, 11 AM $ 0.133
-0.65%
$ 82.09 million $ 58.27 million
Jan 27, 10 AM $ 0.133
-1.09%
$ 82.61 million $ 61.11 million
Jan 27, 9 AM $ 0.135
+0.16%
$ 83.56 million $ 62.23 million
Jan 27, 8 AM $ 0.135
-2.14%
$ 83.41 million $ 62.59 million
Jan 27, 7 AM $ 0.138
-1.53%
$ 85.24 million $ 64.98 million
Jan 27, 6 AM $ 0.14
+0.30%
$ 86.56 million $ 72.97 million
Jan 27, 5 AM $ 0.139
+1.70%
$ 86.3 million $ 81.61 million
Jan 27, 4 AM $ 0.137
-1.86%
$ 84.86 million $ 101.37 million
Jan 27, 3 AM $ 0.14
-2.76%
$ 86.47 million $ 113.7 million
Jan 27, 2 AM $ 0.144
+3.22%
$ 88.92 million $ 116.55 million
Jan 27, 1 AM $ 0.139
+3.42%
$ 86.13 million $ 112.47 million
Jan 27, 12 AM $ 0.134
-6.95%
$ 83.29 million $ 114.91 million
Jan 26, 11 PM $ 0.144
+0.48%
$ 89.55 million $ 126.61 million
Jan 26, 10 PM $ 0.144
+1.24%
$ 89.12 million $ 132.11 million
Jan 26, 9 PM $ 0.142
+1.57%
$ 88.28 million $ 135.87 million
Jan 26, 8 PM $ 0.14
+2.89%
$ 86.67 million $ 145 million
Jan 26, 7 PM $ 0.136
+0.84%
$ 84.23 million $ 144.47 million
Jan 26, 6 PM $ 0.135
-0.06%
$ 83.53 million $ 152.89 million
Jan 26, 5 PM $ 0.135
+2.23%
$ 83.68 million $ 158.88 million
Jan 26, 4 PM $ 0.132
-2.45%
$ 81.78 million $ 163.71 million
Jan 26, 3 PM $ 0.135
+0.89%
$ 84.12 million $ 188.72 million
Jan 26, 2 PM $ 0.134
-0.35%
$ 82.94 million $ 224.94 million
Jan 26, 1 PM $ 0.134
-2.22%
$ 83.37 million $ 239.67 million
Jan 26, 12 PM $ 0.138
-2.04%
$ 85.25 million $ 266 million
Jan 26, 11 AM $ 0.14
+2.40%
$ 87.02 million $ 315.82 million
Jan 26, 10 AM $ 0.137
+1.51%
$ 85.06 million $ 324.38 million
Jan 26, 9 AM $ 0.135
-2.69%
$ 83.69 million $ 335.5 million
Jan 26, 8 AM $ 0.139
+1.48%
$ 86.09 million $ 382.67 million
Jan 26, 7 AM $ 0.137
-4.58%
$ 84.84 million $ 400.02 million
Jan 26, 6 AM $ 0.144
-9.32%
$ 88.97 million $ 419.73 million
Jan 26, 5 AM $ 0.158
+1.43%
$ 98.12 million $ 427.39 million
Jan 26, 4 AM $ 0.156
+17.93%
$ 96.73 million $ 398.68 million
Jan 26, 3 AM $ 0.132
-1.73%
$ 82.04 million $ 358.04 million
Jan 26, 2 AM $ 0.135
+4.05%
$ 83.48 million $ 375.56 million
Jan 26, 1 AM $ 0.129
-3.71%
$ 80.23 million $ 370.51 million
Jan 26, 12 AM $ 0.134
-10.80%
$ 83.35 million $ 378.1 million
Jan 25, 11 PM $ 0.151
-5.14%
$ 93.39 million $ 390.3 million
Jan 25, 10 PM $ 0.159
-8.66%
$ 98.46 million $ 400.16 million
Jan 25, 9 PM $ 0.174
+1.40%
$ 107.85 million $ 407.73 million
Jan 25, 8 PM $ 0.172
+5.03%
$ 106.38 million $ 390.33 million
Jan 25, 7 PM $ 0.164
-0.31%
$ 101.41 million $ 378.36 million
Jan 25, 6 PM $ 0.164
+0.51%
$ 101.66 million $ 366.59 million
Jan 25, 5 PM $ 0.163
-1.63%
$ 101.13 million $ 360.78 million
Jan 25, 4 PM $ 0.166
+4.03%
$ 102.9 million $ 349.56 million
Jan 25, 3 PM $ 0.16
+0.47%
$ 100.49 million $ 329.52 million
Jan 25, 2 PM $ 0.159
-12.23%
$ 98.45 million $ 304.24 million
Jan 25, 1 PM $ 0.181
-2.26%
$ 112.22 million $ 304.53 million