Boundless Historical Data

ZKC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.113
-1.54%
$ 70.33 million $ 21.29 million
Jan 29, 2 PM $ 0.115
-1.67%
$ 71.43 million $ 21.13 million
Jan 29, 1 PM $ 0.117
+0.20%
$ 72.64 million $ 21.89 million
Jan 29, 12 PM $ 0.117
-0.51%
$ 72.5 million $ 22.21 million
Jan 29, 11 AM $ 0.117
-1.00%
$ 72.87 million $ 22.47 million
Jan 29, 10 AM $ 0.119
+0.81%
$ 73.6 million $ 23.63 million
Jan 29, 9 AM $ 0.118
-1.56%
$ 73.03 million $ 24.88 million
Jan 29, 8 AM $ 0.12
-1.01%
$ 74.17 million $ 26.16 million
Jan 29, 7 AM $ 0.121
-0.08%
$ 74.94 million $ 29.45 million
Jan 29, 6 AM $ 0.121
+0.55%
$ 75.01 million $ 33.18 million
Jan 29, 5 AM $ 0.12
-1.26%
$ 74.53 million $ 33.3 million
Jan 29, 4 AM $ 0.122
+0.11%
$ 75.55 million $ 33.74 million
Jan 29, 3 AM $ 0.122
+0.05%
$ 75.47 million $ 36.13 million
Jan 29, 2 AM $ 0.122
-0.59%
$ 75.43 million $ 40.5 million
Jan 29, 1 AM $ 0.122
-0.84%
$ 75.88 million $ 40.94 million
Jan 29, 12 AM $ 0.123
-2.91%
$ 76.52 million $ 41.44 million
Jan 28, 11 PM $ 0.127
-0.27%
$ 78.82 million $ 43.78 million
Jan 28, 10 PM $ 0.127
-1.66%
$ 79.03 million $ 44.42 million
Jan 28, 9 PM $ 0.13
-0.69%
$ 80.34 million $ 44.66 million
Jan 28, 8 PM $ 0.13
+0.41%
$ 80.93 million $ 44.17 million
Jan 28, 7 PM $ 0.13
+1.09%
$ 80.54 million $ 43.62 million
Jan 28, 6 PM $ 0.128
-0.50%
$ 79.72 million $ 43.25 million
Jan 28, 5 PM $ 0.129
-0.29%
$ 80.12 million $ 43.6 million
Jan 28, 4 PM $ 0.13
-1.30%
$ 80.36 million $ 43.49 million
Jan 28, 3 PM $ 0.131
-0.73%
$ 81.42 million $ 43.92 million
Jan 28, 2 PM $ 0.132
+0.57%
$ 82.02 million $ 46.12 million
Jan 28, 1 PM $ 0.131
-0.81%
$ 81.56 million $ 45.48 million
Jan 28, 12 PM $ 0.133
-1.69%
$ 82.15 million $ 46.74 million
Jan 28, 11 AM $ 0.135
-0.71%
$ 83.64 million $ 47.16 million
Jan 28, 10 AM $ 0.136
-0.46%
$ 84.26 million $ 47 million
Jan 28, 9 AM $ 0.136
-0.18%
$ 84.63 million $ 45.99 million
Jan 28, 8 AM $ 0.137
+1.92%
$ 84.81 million $ 45.53 million
Jan 28, 7 AM $ 0.134
+3.84%
$ 83.04 million $ 42.9 million
Jan 28, 6 AM $ 0.129
-0.10%
$ 80.1 million $ 38.86 million
Jan 28, 5 AM $ 0.129
-0.32%
$ 80.19 million $ 40.03 million
Jan 28, 4 AM $ 0.13
-3.00%
$ 80.45 million $ 40.32 million
Jan 28, 3 AM $ 0.134
+0.26%
$ 82.94 million $ 39.41 million
Jan 28, 2 AM $ 0.133
+4.12%
$ 82.73 million $ 40.56 million
Jan 28, 1 AM $ 0.128
+0.33%
$ 79.45 million $ 40.89 million
Jan 28, 12 AM $ 0.128
-3.11%
$ 79.19 million $ 41.23 million
Jan 27, 11 PM $ 0.132
+1.39%
$ 81.6 million $ 42.88 million
Jan 27, 10 PM $ 0.13
+1.93%
$ 80.48 million $ 43.48 million
Jan 27, 9 PM $ 0.127
-0.33%
$ 78.99 million $ 44.72 million
Jan 27, 8 PM $ 0.128
+1.27%
$ 79.22 million $ 46.34 million
Jan 27, 7 PM $ 0.126
-0.08%
$ 78.23 million $ 49.31 million
Jan 27, 6 PM $ 0.126
+0.45%
$ 78.35 million $ 49.65 million
Jan 27, 5 PM $ 0.126
-1.74%
$ 77.94 million $ 49.87 million
Jan 27, 4 PM $ 0.128
+1.29%
$ 79.39 million $ 51.43 million
Jan 27, 3 PM $ 0.126
-1.21%
$ 78.3 million $ 51.84 million
Jan 27, 2 PM $ 0.128
+0.10%
$ 79.26 million $ 55.27 million