Boundless Historical Data

ZKC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.106
-0.50%
$ 65.73 million $ 33.66 million
Jan 31, 3 PM $ 0.106
-1.37%
$ 66.06 million $ 34.09 million
Jan 31, 2 PM $ 0.108
-1.77%
$ 66.98 million $ 36.83 million
Jan 31, 1 PM $ 0.11
+0.29%
$ 68.18 million $ 37.57 million
Jan 31, 12 PM $ 0.109
-1.17%
$ 67.98 million $ 42.87 million
Jan 31, 11 AM $ 0.111
-5.88%
$ 68.82 million $ 57.42 million
Jan 31, 10 AM $ 0.118
+6.34%
$ 73.85 million $ 61.27 million
Jan 31, 9 AM $ 0.111
+0.37%
$ 68.72 million $ 54.28 million
Jan 31, 8 AM $ 0.11
-0.01%
$ 68.47 million $ 53.89 million
Jan 31, 7 AM $ 0.11
-1.47%
$ 68.48 million $ 53.62 million
Jan 31, 6 AM $ 0.112
-3.27%
$ 69.5 million $ 53.9 million
Jan 31, 5 AM $ 0.116
+0.47%
$ 71.85 million $ 54.6 million
Jan 31, 4 AM $ 0.115
-0.75%
$ 71.5 million $ 54.9 million
Jan 31, 3 AM $ 0.116
-0.22%
$ 72.05 million $ 53.74 million
Jan 31, 2 AM $ 0.116
-0.87%
$ 72.2 million $ 53.75 million
Jan 31, 1 AM $ 0.117
-0.04%
$ 72.79 million $ 54.33 million
Jan 31, 12 AM $ 0.117
-4.35%
$ 72.85 million $ 54.97 million
Jan 30, 11 PM $ 0.122
+0.55%
$ 76.15 million $ 54.55 million
Jan 30, 10 PM $ 0.122
+1.79%
$ 75.73 million $ 53.29 million
Jan 30, 9 PM $ 0.12
+0.19%
$ 74.34 million $ 52.55 million
Jan 30, 8 PM $ 0.119
-1.83%
$ 74.26 million $ 52.51 million
Jan 30, 7 PM $ 0.122
+0.72%
$ 75.71 million $ 52.09 million
Jan 30, 6 PM $ 0.121
+1.35%
$ 75.12 million $ 51.69 million
Jan 30, 5 PM $ 0.119
-0.24%
$ 74.16 million $ 50.6 million
Jan 30, 4 PM $ 0.119
-1.03%
$ 74.27 million $ 50.47 million
Jan 30, 3 PM $ 0.121
-1.03%
$ 75.07 million $ 49.78 million
Jan 30, 2 PM $ 0.122
-2.71%
$ 75.86 million $ 51.7 million
Jan 30, 1 PM $ 0.125
+1.10%
$ 77.98 million $ 49.37 million
Jan 30, 12 PM $ 0.124
-1.87%
$ 77.11 million $ 43.4 million
Jan 30, 11 AM $ 0.126
+11.80%
$ 77.33 million $ 25.77 million
Jan 30, 10 AM $ 0.113
+3.11%
$ 70.25 million $ 20.39 million
Jan 30, 9 AM $ 0.11
-1.74%
$ 68.13 million $ 20.03 million
Jan 30, 8 AM $ 0.112
-1.85%
$ 69.34 million $ 20.23 million
Jan 30, 7 AM $ 0.114
+1.76%
$ 70.69 million $ 20.49 million
Jan 30, 6 AM $ 0.112
-0.51%
$ 69.43 million $ 20.2 million
Jan 30, 5 AM $ 0.112
-1.21%
$ 69.79 million $ 20.28 million
Jan 30, 4 AM $ 0.114
+0.80%
$ 70.65 million $ 20.03 million
Jan 30, 3 AM $ 0.113
-0.50%
$ 70.09 million $ 19.96 million
Jan 30, 2 AM $ 0.113
-3.42%
$ 70.43 million $ 20.28 million
Jan 30, 1 AM $ 0.117
+0.27%
$ 72.93 million $ 20.92 million
Jan 30, 12 AM $ 0.117
+1.96%
$ 72.73 million $ 19.45 million
Jan 29, 11 PM $ 0.115
+1.38%
$ 71.13 million $ 19.15 million
Jan 29, 10 PM $ 0.113
-0.39%
$ 70.21 million $ 19.32 million
Jan 29, 9 PM $ 0.114
+0.34%
$ 70.5 million $ 19.99 million
Jan 29, 8 PM $ 0.113
-0.38%
$ 70.26 million $ 20.56 million
Jan 29, 7 PM $ 0.114
+0.86%
$ 70.59 million $ 21.42 million
Jan 29, 6 PM $ 0.113
-0.53%
$ 69.93 million $ 21.35 million
Jan 29, 5 PM $ 0.113
+0.31%
$ 70.3 million $ 21.18 million
Jan 29, 4 PM $ 0.113
-0.35%
$ 70.09 million $ 21.07 million
Jan 29, 3 PM $ 0.113
-1.54%
$ 70.33 million $ 21.29 million