Boundless Historical Data

ZKC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.101
-0.35%
$ 62.42 million $ 32.43 million
Feb 2, 4 PM $ 0.102
-1.50%
$ 62.65 million $ 32.5 million
Feb 2, 3 PM $ 0.103
+5.67%
$ 63.59 million $ 31.94 million
Feb 2, 2 PM $ 0.0976
+0.02%
$ 60.19 million $ 30.63 million
Feb 2, 1 PM $ 0.0976
+0.70%
$ 60.18 million $ 31.05 million
Feb 2, 12 PM $ 0.0969
-1.81%
$ 59.76 million $ 31.42 million
Feb 2, 11 AM $ 0.0987
-0.41%
$ 60.86 million $ 31.69 million
Feb 2, 10 AM $ 0.0991
-0.06%
$ 61.11 million $ 32.68 million
Feb 2, 9 AM $ 0.0992
-1.23%
$ 61.15 million $ 33.83 million
Feb 2, 8 AM $ 0.1
+1.49%
$ 62.08 million $ 34.07 million
Feb 2, 7 AM $ 0.0989
+1.27%
$ 60.95 million $ 31.3 million
Feb 2, 6 AM $ 0.0977
+4.76%
$ 60.23 million $ 28.13 million
Feb 2, 5 AM $ 0.0932
-1.56%
$ 57.44 million $ 23.62 million
Feb 2, 4 AM $ 0.0947
+0.37%
$ 58.4 million $ 24.05 million
Feb 2, 3 AM $ 0.0943
-1.28%
$ 58.18 million $ 24.31 million
Feb 2, 2 AM $ 0.0956
-0.72%
$ 58.9 million $ 28.17 million
Feb 2, 1 AM $ 0.0963
+0.23%
$ 59.36 million $ 32.32 million
Feb 2, 12 AM $ 0.096
+0.14%
$ 59.23 million $ 43.82 million
Feb 1, 11 PM $ 0.0959
-1.54%
$ 59.29 million $ 46.55 million
Feb 1, 10 PM $ 0.0974
+0.87%
$ 60.24 million $ 46.13 million
Feb 1, 9 PM $ 0.0966
-0.48%
$ 59.71 million $ 45.8 million
Feb 1, 8 PM $ 0.0971
-0.48%
$ 60.01 million $ 45.21 million
Feb 1, 7 PM $ 0.0975
-0.58%
$ 60.3 million $ 45.46 million
Feb 1, 6 PM $ 0.0981
-0.11%
$ 60.65 million $ 45.92 million
Feb 1, 5 PM $ 0.0982
-0.41%
$ 60.67 million $ 46.85 million
Feb 1, 4 PM $ 0.0986
+0.19%
$ 60.96 million $ 48.33 million
Feb 1, 3 PM $ 0.0984
-1.69%
$ 60.84 million $ 48.1 million
Feb 1, 2 PM $ 0.1
+0.07%
$ 61.89 million $ 49.84 million
Feb 1, 1 PM $ 0.1
-2.19%
$ 61.85 million $ 51.29 million
Feb 1, 12 PM $ 0.102
-0.45%
$ 63.23 million $ 51.63 million
Feb 1, 11 AM $ 0.103
+0.99%
$ 63.56 million $ 52.39 million
Feb 1, 10 AM $ 0.102
-4.52%
$ 62.73 million $ 53.09 million
Feb 1, 9 AM $ 0.107
+0.82%
$ 65.8 million $ 57.84 million
Feb 1, 8 AM $ 0.106
-0.76%
$ 65.35 million $ 57.23 million
Feb 1, 7 AM $ 0.107
-1.48%
$ 65.84 million $ 56.83 million
Feb 1, 6 AM $ 0.108
+0.11%
$ 66.83 million $ 56.89 million
Feb 1, 5 AM $ 0.108
-0.63%
$ 66.76 million $ 56.4 million
Feb 1, 4 AM $ 0.109
-0.21%
$ 67.18 million $ 55.68 million
Feb 1, 3 AM $ 0.109
+0.51%
$ 67.32 million $ 54.72 million
Feb 1, 2 AM $ 0.108
-7.42%
$ 66.98 million $ 53.7 million
Feb 1, 1 AM $ 0.117
+9.60%
$ 72.35 million $ 50 million
Feb 1, 12 AM $ 0.107
+3.34%
$ 66.01 million $ 36.12 million
Jan 31, 11 PM $ 0.103
+0.27%
$ 64.25 million $ 33.67 million
Jan 31, 10 PM $ 0.103
-0.74%
$ 64.08 million $ 34.31 million
Jan 31, 9 PM $ 0.104
+1.39%
$ 64.55 million $ 34.73 million
Jan 31, 8 PM $ 0.102
+1.20%
$ 63.65 million $ 34.48 million
Jan 31, 7 PM $ 0.101
-0.12%
$ 62.91 million $ 34.66 million
Jan 31, 6 PM $ 0.101
-1.08%
$ 62.94 million $ 34.83 million
Jan 31, 5 PM $ 0.102
-3.15%
$ 63.69 million $ 34.43 million
Jan 31, 4 PM $ 0.106
-0.50%
$ 65.73 million $ 33.66 million