Boundless Historical Data

ZKC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0951
+1.07%
$ 58.65 million $ 16.92 million
Feb 4, 5 PM $ 0.0941
-0.21%
$ 58.06 million $ 16.89 million
Feb 4, 4 PM $ 0.0943
-0.08%
$ 58.15 million $ 16.8 million
Feb 4, 3 PM $ 0.0943
-1.09%
$ 58.18 million $ 16.5 million
Feb 4, 2 PM $ 0.0954
-0.70%
$ 58.82 million $ 17.83 million
Feb 4, 1 PM $ 0.096
-2.09%
$ 59.24 million $ 17.45 million
Feb 4, 12 PM $ 0.0981
-0.24%
$ 60.5 million $ 17.16 million
Feb 4, 11 AM $ 0.0983
+0.87%
$ 60.64 million $ 16.71 million
Feb 4, 10 AM $ 0.0975
+0.17%
$ 60.12 million $ 16.16 million
Feb 4, 9 AM $ 0.0973
-0.27%
$ 60.03 million $ 15.79 million
Feb 4, 8 AM $ 0.0976
+1.51%
$ 60.08 million $ 13.79 million
Feb 4, 7 AM $ 0.0961
+1.04%
$ 59.3 million $ 13.42 million
Feb 4, 6 AM $ 0.0952
-0.27%
$ 58.69 million $ 13.55 million
Feb 4, 5 AM $ 0.0954
-0.78%
$ 58.85 million $ 13.53 million
Feb 4, 4 AM $ 0.0962
-0.83%
$ 59.33 million $ 13.63 million
Feb 4, 3 AM $ 0.097
+3.03%
$ 59.77 million $ 13.67 million
Feb 4, 2 AM $ 0.0941
-1.48%
$ 58.04 million $ 14.07 million
Feb 4, 1 AM $ 0.0955
+0.03%
$ 58.94 million $ 14.26 million
Feb 4, 12 AM $ 0.0955
+1.65%
$ 58.9 million $ 15.2 million
Feb 3, 11 PM $ 0.0939
-1.66%
$ 57.94 million $ 14.83 million
Feb 3, 10 PM $ 0.0955
-1.62%
$ 58.92 million $ 14.79 million
Feb 3, 9 PM $ 0.0971
-1.28%
$ 59.89 million $ 14.73 million
Feb 3, 8 PM $ 0.0984
+2.16%
$ 60.67 million $ 14.55 million
Feb 3, 7 PM $ 0.0963
+3.91%
$ 59.38 million $ 14.44 million
Feb 3, 6 PM $ 0.0926
-1.96%
$ 57.13 million $ 14.04 million
Feb 3, 5 PM $ 0.0945
-3.10%
$ 58.27 million $ 13.6 million
Feb 3, 4 PM $ 0.0975
-0.43%
$ 60.13 million $ 13.61 million
Feb 3, 3 PM $ 0.0979
+2.89%
$ 60.39 million $ 14.46 million
Feb 3, 2 PM $ 0.0952
-1.20%
$ 58.7 million $ 16.1 million
Feb 3, 1 PM $ 0.0963
-0.80%
$ 59.41 million $ 16.08 million
Feb 3, 12 PM $ 0.0971
+0.69%
$ 59.89 million $ 16.46 million
Feb 3, 11 AM $ 0.0964
+0.46%
$ 59.48 million $ 16.71 million
Feb 3, 10 AM $ 0.096
-0.58%
$ 59.23 million $ 16.79 million
Feb 3, 9 AM $ 0.0965
-0.99%
$ 59.56 million $ 16.59 million
Feb 3, 8 AM $ 0.0975
-0.83%
$ 60.14 million $ 16.96 million
Feb 3, 7 AM $ 0.0983
-0.59%
$ 60.66 million $ 20.36 million
Feb 3, 6 AM $ 0.0989
-0.35%
$ 61.02 million $ 23.61 million
Feb 3, 5 AM $ 0.0993
-1.24%
$ 61.23 million $ 28.13 million
Feb 3, 4 AM $ 0.101
+0.06%
$ 62 million $ 28.67 million
Feb 3, 3 AM $ 0.1
-0.10%
$ 61.96 million $ 28.92 million
Feb 3, 2 AM $ 0.101
+0.44%
$ 62.02 million $ 29.5 million
Feb 3, 1 AM $ 0.1
+0.13%
$ 61.75 million $ 29.24 million
Feb 3, 12 AM $ 0.1
-0.88%
$ 61.62 million $ 28.58 million
Feb 2, 11 PM $ 0.101
-0.39%
$ 62.16 million $ 29.4 million
Feb 2, 10 PM $ 0.101
+1.01%
$ 62.44 million $ 30.19 million
Feb 2, 9 PM $ 0.1
+0.05%
$ 61.82 million $ 30.45 million
Feb 2, 8 PM $ 0.1
-2.18%
$ 61.79 million $ 31.88 million
Feb 2, 7 PM $ 0.102
+0.44%
$ 63.17 million $ 32.22 million
Feb 2, 6 PM $ 0.102
+0.75%
$ 62.89 million $ 32.13 million
Feb 2, 5 PM $ 0.101
-0.35%
$ 62.42 million $ 32.43 million