Boundless Historical Data

ZKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0488
-0.59%
$ 31.02 million $ 5.55 million
Jun 13, 3 AM $ 0.0491
+0.55%
$ 31.2 million $ 5.49 million
Jun 13, 2 AM $ 0.0488
-2.37%
$ 31.03 million $ 5.28 million
Jun 13, 1 AM $ 0.05
+2.01%
$ 31.78 million $ 6.72 million
Jun 13, 12 AM $ 0.049
+1.43%
$ 31.16 million $ 5.45 million
Jun 12, 11 PM $ 0.0483
+0.45%
$ 30.71 million $ 5.3 million
Jun 12, 10 PM $ 0.0481
+0.11%
$ 30.57 million $ 5.25 million
Jun 12, 9 PM $ 0.048
-0.29%
$ 30.54 million $ 5.41 million
Jun 12, 8 PM $ 0.0482
-0.37%
$ 30.63 million $ 5.36 million
Jun 12, 7 PM $ 0.0484
-0.17%
$ 30.74 million $ 5.37 million
Jun 12, 6 PM $ 0.0484
-0.19%
$ 30.8 million $ 5.31 million
Jun 12, 5 PM $ 0.0485
-0.80%
$ 30.86 million $ 5.25 million
Jun 12, 4 PM $ 0.0489
-0.21%
$ 31.1 million $ 5.37 million
Jun 12, 3 PM $ 0.049
-0.85%
$ 31.17 million $ 5.31 million
Jun 12, 2 PM $ 0.0494
+2.75%
$ 31.43 million $ 5.26 million
Jun 12, 1 PM $ 0.0481
-2.07%
$ 30.59 million $ 5.22 million
Jun 12, 12 PM $ 0.0491
-0.06%
$ 31.24 million $ 5.13 million
Jun 12, 11 AM $ 0.0492
+0.56%
$ 31.25 million $ 5.23 million
Jun 12, 10 AM $ 0.0489
+0.02%
$ 31.08 million $ 5.21 million
Jun 12, 9 AM $ 0.0489
+0.57%
$ 31.07 million $ 5.22 million
Jun 12, 8 AM $ 0.0486
+0.73%
$ 30.9 million $ 5.27 million
Jun 12, 7 AM $ 0.0482
+0.88%
$ 30.67 million $ 5.35 million
Jun 12, 6 AM $ 0.0478
-0.87%
$ 30.41 million $ 5.43 million
Jun 12, 5 AM $ 0.0482
-1.05%
$ 30.67 million $ 5.47 million
Jun 12, 4 AM $ 0.0488
-0.16%
$ 31 million $ 5.4 million
Jun 12, 3 AM $ 0.0488
-0.42%
$ 31.04 million $ 5.41 million
Jun 12, 2 AM $ 0.049
+0.32%
$ 31.18 million $ 5.39 million
Jun 12, 1 AM $ 0.0489
-0.53%
$ 31.08 million $ 5.29 million
Jun 12, 12 AM $ 0.0491
+1.02%
$ 31.24 million $ 5.27 million
Jun 11, 11 PM $ 0.0486
-0.29%
$ 31 million $ 5.35 million
Jun 11, 10 PM $ 0.0488
-0.42%
$ 31.09 million $ 5.39 million
Jun 11, 9 PM $ 0.049
+0.50%
$ 31.22 million $ 5.33 million
Jun 11, 8 PM $ 0.0488
-0.22%
$ 31.07 million $ 5.45 million
Jun 11, 7 PM $ 0.0489
+0.02%
$ 31.14 million $ 5.47 million
Jun 11, 6 PM $ 0.0489
-0.37%
$ 31.13 million $ 5.51 million
Jun 11, 5 PM $ 0.049
+1.93%
$ 31.25 million $ 5.46 million
Jun 11, 4 PM $ 0.0481
-0.69%
$ 30.66 million $ 5.31 million
Jun 11, 3 PM $ 0.0484
+0.09%
$ 30.87 million $ 5.43 million
Jun 11, 2 PM $ 0.0484
+0.34%
$ 30.84 million $ 5.55 million
Jun 11, 1 PM $ 0.0482
+0.49%
$ 30.74 million $ 5.69 million
Jun 11, 12 PM $ 0.048
-0.70%
$ 30.59 million $ 5.84 million
Jun 11, 11 AM $ 0.0483
+0.53%
$ 30.8 million $ 5.82 million
Jun 11, 10 AM $ 0.0481
-0.47%
$ 30.64 million $ 5.81 million
Jun 11, 9 AM $ 0.0483
-0.12%
$ 30.79 million $ 5.76 million
Jun 11, 8 AM $ 0.0484
+0.85%
$ 30.82 million $ 5.75 million
Jun 11, 7 AM $ 0.048
+0.05%
$ 30.56 million $ 5.78 million
Jun 11, 6 AM $ 0.0479
+0.88%
$ 30.55 million $ 5.68 million
Jun 11, 5 AM $ 0.0476
-0.83%
$ 30.31 million $ 5.85 million
Jun 11, 4 AM $ 0.048
+0.61%
$ 30.57 million $ 5.99 million
Jun 11, 3 AM $ 0.0477
+0.53%
$ 30.38 million $ 6.07 million