Boundless Historical Data

ZKC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0887
+0.27%
$ 54.69 million $ 18.65 million
Feb 6, 6 PM $ 0.0884
-2.03%
$ 54.55 million $ 18.81 million
Feb 6, 5 PM $ 0.0903
+0.05%
$ 55.67 million $ 18.98 million
Feb 6, 4 PM $ 0.0902
+1.80%
$ 55.62 million $ 19.11 million
Feb 6, 3 PM $ 0.0886
-0.07%
$ 54.66 million $ 18.82 million
Feb 6, 2 PM $ 0.0887
+2.76%
$ 54.53 million $ 20.25 million
Feb 6, 1 PM $ 0.0863
+1.64%
$ 53.28 million $ 19.98 million
Feb 6, 12 PM $ 0.0849
-0.19%
$ 52.37 million $ 19.49 million
Feb 6, 11 AM $ 0.0851
-0.25%
$ 52.48 million $ 19.72 million
Feb 6, 10 AM $ 0.0853
+2.07%
$ 52.61 million $ 20.25 million
Feb 6, 9 AM $ 0.0835
+2.64%
$ 51.53 million $ 20.62 million
Feb 6, 8 AM $ 0.0814
-0.92%
$ 50.23 million $ 21.43 million
Feb 6, 7 AM $ 0.0822
+0.22%
$ 50.68 million $ 22.29 million
Feb 6, 6 AM $ 0.082
-2.28%
$ 50.57 million $ 22.76 million
Feb 6, 5 AM $ 0.0839
+3.58%
$ 51.75 million $ 23.2 million
Feb 6, 4 AM $ 0.081
-0.66%
$ 49.96 million $ 25.65 million
Feb 6, 3 AM $ 0.0815
+1.16%
$ 50.35 million $ 25.91 million
Feb 6, 2 AM $ 0.0806
-2.85%
$ 49.72 million $ 28.06 million
Feb 6, 1 AM $ 0.083
+3.05%
$ 51.17 million $ 28.17 million
Feb 6, 12 AM $ 0.0805
-2.62%
$ 49.66 million $ 27.47 million
Feb 5, 11 PM $ 0.0827
-1.17%
$ 50.99 million $ 25.67 million
Feb 5, 10 PM $ 0.0837
+0.76%
$ 51.6 million $ 25.82 million
Feb 5, 9 PM $ 0.083
-0.12%
$ 51.15 million $ 25.43 million
Feb 5, 8 PM $ 0.0831
-4.03%
$ 51.28 million $ 24.98 million
Feb 5, 7 PM $ 0.0866
-1.96%
$ 53.43 million $ 24.65 million
Feb 5, 6 PM $ 0.0884
-0.18%
$ 54.5 million $ 24.58 million
Feb 5, 5 PM $ 0.0885
-2.57%
$ 54.6 million $ 24.71 million
Feb 5, 4 PM $ 0.0909
-0.46%
$ 56.04 million $ 24.7 million
Feb 5, 3 PM $ 0.0913
-4.50%
$ 56.3 million $ 24.63 million
Feb 5, 2 PM $ 0.0956
+1.17%
$ 58.96 million $ 24.75 million
Feb 5, 1 PM $ 0.0945
-0.08%
$ 58.28 million $ 24.68 million
Feb 5, 12 PM $ 0.0945
-0.85%
$ 58.32 million $ 24.7 million
Feb 5, 11 AM $ 0.0953
-1.43%
$ 58.81 million $ 24.74 million
Feb 5, 10 AM $ 0.0967
-1.60%
$ 59.67 million $ 24.59 million
Feb 5, 9 AM $ 0.0983
-0.49%
$ 60.63 million $ 24.1 million
Feb 5, 8 AM $ 0.0988
+1.00%
$ 60.77 million $ 24.96 million
Feb 5, 7 AM $ 0.0978
+0.44%
$ 60.31 million $ 24.14 million
Feb 5, 6 AM $ 0.0973
+0.78%
$ 60.04 million $ 23.55 million
Feb 5, 5 AM $ 0.0966
+0.44%
$ 59.56 million $ 22.74 million
Feb 5, 4 AM $ 0.0961
+1.95%
$ 59.3 million $ 19.44 million
Feb 5, 3 AM $ 0.0943
-0.86%
$ 58.12 million $ 19.16 million
Feb 5, 2 AM $ 0.0951
+0.44%
$ 58.66 million $ 18.54 million
Feb 5, 1 AM $ 0.0947
-0.37%
$ 58.41 million $ 18.53 million
Feb 5, 12 AM $ 0.095
+1.32%
$ 58.62 million $ 18.22 million
Feb 4, 11 PM $ 0.0938
+0.69%
$ 57.84 million $ 16.96 million
Feb 4, 10 PM $ 0.0931
-0.30%
$ 57.45 million $ 16.58 million
Feb 4, 9 PM $ 0.0934
-1.91%
$ 57.61 million $ 16.45 million
Feb 4, 8 PM $ 0.0952
-0.78%
$ 58.73 million $ 16.44 million
Feb 4, 7 PM $ 0.096
+0.99%
$ 59.21 million $ 16.65 million
Feb 4, 6 PM $ 0.0951
+1.07%
$ 58.65 million $ 16.92 million