Boundless Historical Data

ZKC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0864
-1.77%
$ 53.46 million $ 7.18 million
Feb 8, 7 PM $ 0.088
+0.23%
$ 54.42 million $ 7.21 million
Feb 8, 6 PM $ 0.0878
+0.85%
$ 54.3 million $ 7.26 million
Feb 8, 5 PM $ 0.087
+1.04%
$ 53.84 million $ 7.31 million
Feb 8, 4 PM $ 0.0861
-0.86%
$ 53.27 million $ 7.34 million
Feb 8, 3 PM $ 0.0869
-1.42%
$ 53.75 million $ 8.1 million
Feb 8, 2 PM $ 0.0881
+0.23%
$ 54.52 million $ 8.68 million
Feb 8, 1 PM $ 0.0879
-0.46%
$ 54.4 million $ 8.77 million
Feb 8, 12 PM $ 0.0883
-0.26%
$ 54.65 million $ 8.89 million
Feb 8, 11 AM $ 0.0886
+0.48%
$ 54.79 million $ 9.3 million
Feb 8, 10 AM $ 0.0881
-0.93%
$ 54.53 million $ 9.39 million
Feb 8, 9 AM $ 0.089
-0.14%
$ 55.04 million $ 9.51 million
Feb 8, 8 AM $ 0.0891
-0.55%
$ 55.12 million $ 9.66 million
Feb 8, 7 AM $ 0.0896
+0.77%
$ 55.42 million $ 9.64 million
Feb 8, 6 AM $ 0.0889
-0.21%
$ 55 million $ 10.1 million
Feb 8, 5 AM $ 0.0891
+1.62%
$ 55.11 million $ 10.32 million
Feb 8, 4 AM $ 0.0877
+0.54%
$ 54.23 million $ 10.36 million
Feb 8, 3 AM $ 0.0872
-2.36%
$ 53.95 million $ 10.71 million
Feb 8, 2 AM $ 0.0893
-0.19%
$ 55.25 million $ 11.89 million
Feb 8, 1 AM $ 0.0895
+0.42%
$ 55.36 million $ 14.71 million
Feb 8, 12 AM $ 0.0891
-0.25%
$ 55.13 million $ 15.83 million
Feb 7, 11 PM $ 0.0893
+0.09%
$ 55.1 million $ 17.96 million
Feb 7, 10 PM $ 0.0892
+0.13%
$ 55.04 million $ 17.87 million
Feb 7, 9 PM $ 0.0891
+0.76%
$ 54.97 million $ 17.99 million
Feb 7, 8 PM $ 0.0885
+0.09%
$ 54.56 million $ 17.83 million
Feb 7, 7 PM $ 0.0884
-0.07%
$ 54.51 million $ 18.02 million
Feb 7, 6 PM $ 0.0884
-0.21%
$ 54.55 million $ 18.13 million
Feb 7, 5 PM $ 0.0886
+0.66%
$ 54.67 million $ 18.31 million
Feb 7, 4 PM $ 0.088
-0.32%
$ 54.26 million $ 18.57 million
Feb 7, 3 PM $ 0.0883
+2.11%
$ 54.48 million $ 18.32 million
Feb 7, 2 PM $ 0.0865
-0.14%
$ 53.36 million $ 18.94 million
Feb 7, 1 PM $ 0.0866
-0.55%
$ 53.43 million $ 19.41 million
Feb 7, 12 PM $ 0.0871
+1.96%
$ 53.72 million $ 19.84 million
Feb 7, 11 AM $ 0.0854
+0.06%
$ 52.73 million $ 19.61 million
Feb 7, 10 AM $ 0.0854
-0.72%
$ 52.66 million $ 19.59 million
Feb 7, 9 AM $ 0.086
-1.21%
$ 53.04 million $ 19.72 million
Feb 7, 8 AM $ 0.087
+0.07%
$ 53.69 million $ 19.86 million
Feb 7, 7 AM $ 0.087
-1.93%
$ 53.66 million $ 19.96 million
Feb 7, 6 AM $ 0.0887
-1.24%
$ 54.72 million $ 19.76 million
Feb 7, 5 AM $ 0.0898
-1.47%
$ 55.4 million $ 20.11 million
Feb 7, 4 AM $ 0.0912
-1.30%
$ 56.18 million $ 20.08 million
Feb 7, 3 AM $ 0.0924
-1.54%
$ 56.97 million $ 19.88 million
Feb 7, 2 AM $ 0.0938
+2.08%
$ 57.88 million $ 20.06 million
Feb 7, 1 AM $ 0.0919
+1.58%
$ 56.66 million $ 17.24 million
Feb 7, 12 AM $ 0.0905
+2.70%
$ 55.82 million $ 16.52 million
Feb 6, 11 PM $ 0.0881
-0.31%
$ 54.37 million $ 16.77 million
Feb 6, 10 PM $ 0.0884
+0.43%
$ 54.52 million $ 17 million
Feb 6, 9 PM $ 0.088
-0.14%
$ 54.29 million $ 17.47 million
Feb 6, 8 PM $ 0.0881
-0.59%
$ 54.36 million $ 18.03 million
Feb 6, 7 PM $ 0.0887
+0.27%
$ 54.69 million $ 18.65 million