Boundless Historical Data

ZKC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0923
+0.36%
$ 57.08 million $ 23.24 million
Feb 10, 7 PM $ 0.092
-3.33%
$ 56.87 million $ 24.36 million
Feb 10, 6 PM $ 0.0952
-0.04%
$ 58.83 million $ 24.73 million
Feb 10, 5 PM $ 0.0952
+1.10%
$ 58.86 million $ 24.83 million
Feb 10, 4 PM $ 0.0942
+4.15%
$ 58.22 million $ 24.35 million
Feb 10, 3 PM $ 0.0905
+3.04%
$ 55.95 million $ 21.79 million
Feb 10, 2 PM $ 0.0878
+0.24%
$ 54.26 million $ 20.86 million
Feb 10, 1 PM $ 0.0876
-0.16%
$ 54.13 million $ 20.6 million
Feb 10, 12 PM $ 0.0877
-0.78%
$ 54.2 million $ 20.53 million
Feb 10, 11 AM $ 0.0884
+0.11%
$ 54.65 million $ 20.48 million
Feb 10, 10 AM $ 0.0883
-0.55%
$ 54.48 million $ 20.47 million
Feb 10, 9 AM $ 0.0888
+0.83%
$ 54.89 million $ 20.56 million
Feb 10, 8 AM $ 0.0881
+0.57%
$ 54.43 million $ 20.42 million
Feb 10, 7 AM $ 0.0876
-2.19%
$ 54.13 million $ 20.24 million
Feb 10, 6 AM $ 0.0895
+2.19%
$ 55.34 million $ 19.76 million
Feb 10, 5 AM $ 0.0876
-1.72%
$ 54.15 million $ 18.17 million
Feb 10, 4 AM $ 0.0891
+0.22%
$ 55.11 million $ 18.05 million
Feb 10, 3 AM $ 0.089
-0.90%
$ 54.72 million $ 17.88 million
Feb 10, 2 AM $ 0.0898
-0.19%
$ 55.48 million $ 17.71 million
Feb 10, 1 AM $ 0.0899
-0.04%
$ 55.59 million $ 17.51 million
Feb 10, 12 AM $ 0.09
-0.87%
$ 55.61 million $ 17.33 million
Feb 9, 11 PM $ 0.0907
-0.05%
$ 56.13 million $ 16.36 million
Feb 9, 10 PM $ 0.0908
-0.48%
$ 56.1 million $ 16.21 million
Feb 9, 9 PM $ 0.0912
+0.07%
$ 56.37 million $ 15.88 million
Feb 9, 8 PM $ 0.0912
-0.19%
$ 56.34 million $ 15.1 million
Feb 9, 7 PM $ 0.0913
-0.57%
$ 56.45 million $ 13.29 million
Feb 9, 6 PM $ 0.0919
+1.63%
$ 56.78 million $ 12.03 million
Feb 9, 5 PM $ 0.0904
+5.23%
$ 55.86 million $ 10.3 million
Feb 9, 4 PM $ 0.0859
+0.30%
$ 53.1 million $ 7.54 million
Feb 9, 3 PM $ 0.0856
+1.48%
$ 52.93 million $ 7.26 million
Feb 9, 2 PM $ 0.0844
+1.72%
$ 52.16 million $ 7.36 million
Feb 9, 1 PM $ 0.083
-0.56%
$ 51.28 million $ 7.12 million
Feb 9, 12 PM $ 0.0834
+0.20%
$ 51.57 million $ 7.06 million
Feb 9, 11 AM $ 0.0833
+1.41%
$ 51.47 million $ 6.96 million
Feb 9, 10 AM $ 0.0821
-1.46%
$ 50.75 million $ 6.77 million
Feb 9, 9 AM $ 0.0833
-0.99%
$ 51.51 million $ 6.66 million
Feb 9, 8 AM $ 0.0842
-1.59%
$ 52.02 million $ 6.57 million
Feb 9, 7 AM $ 0.0855
-0.42%
$ 52.86 million $ 6.62 million
Feb 9, 6 AM $ 0.0859
-1.12%
$ 53.09 million $ 6.65 million
Feb 9, 5 AM $ 0.0869
+0.06%
$ 53.69 million $ 6.62 million
Feb 9, 4 AM $ 0.0868
-0.72%
$ 53.66 million $ 6.85 million
Feb 9, 3 AM $ 0.0874
+0.64%
$ 54.04 million $ 6.81 million
Feb 9, 2 AM $ 0.0869
+0.34%
$ 53.7 million $ 6.95 million
Feb 9, 1 AM $ 0.0866
+0.48%
$ 53.52 million $ 6.93 million
Feb 9, 12 AM $ 0.0862
-0.27%
$ 53.26 million $ 6.88 million
Feb 8, 11 PM $ 0.0864
-1.16%
$ 53.46 million $ 7.23 million
Feb 8, 10 PM $ 0.0874
+1.11%
$ 54.08 million $ 7.11 million
Feb 8, 9 PM $ 0.0865
+0.07%
$ 53.5 million $ 7.07 million
Feb 8, 8 PM $ 0.0864
-1.77%
$ 53.46 million $ 7.18 million
Feb 8, 7 PM $ 0.088
+0.23%
$ 54.42 million $ 7.21 million