Boundless Historical Data

ZKC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0921
+0.22%
$ 56.9 million $ 13.22 million
Feb 12, 8 PM $ 0.0919
-0.60%
$ 56.78 million $ 13.48 million
Feb 12, 7 PM $ 0.0924
+0.23%
$ 57.14 million $ 13.37 million
Feb 12, 6 PM $ 0.0922
+0.40%
$ 57.03 million $ 13.27 million
Feb 12, 5 PM $ 0.0918
+1.07%
$ 56.76 million $ 13.38 million
Feb 12, 4 PM $ 0.0909
-1.28%
$ 56.14 million $ 13.41 million
Feb 12, 3 PM $ 0.092
-1.19%
$ 56.88 million $ 13.92 million
Feb 12, 2 PM $ 0.0931
-0.87%
$ 57.56 million $ 14.7 million
Feb 12, 1 PM $ 0.0939
-0.70%
$ 58.06 million $ 15.25 million
Feb 12, 12 PM $ 0.0946
-1.17%
$ 58.49 million $ 15.49 million
Feb 12, 11 AM $ 0.0957
-0.80%
$ 59.18 million $ 15.44 million
Feb 12, 10 AM $ 0.0965
+0.72%
$ 59.63 million $ 15.18 million
Feb 12, 9 AM $ 0.0958
+0.55%
$ 59.29 million $ 15 million
Feb 12, 8 AM $ 0.0953
-0.85%
$ 58.88 million $ 15.39 million
Feb 12, 7 AM $ 0.0961
+1.03%
$ 59.4 million $ 14.88 million
Feb 12, 6 AM $ 0.0951
+2.74%
$ 58.94 million $ 14.26 million
Feb 12, 5 AM $ 0.0926
+1.30%
$ 57.23 million $ 13.9 million
Feb 12, 4 AM $ 0.0914
-0.20%
$ 56.48 million $ 14.7 million
Feb 12, 3 AM $ 0.0916
-0.60%
$ 56.6 million $ 15.72 million
Feb 12, 2 AM $ 0.0921
-0.40%
$ 56.95 million $ 16.26 million
Feb 12, 1 AM $ 0.0925
+0.73%
$ 57.18 million $ 16.73 million
Feb 12, 12 AM $ 0.0918
-1.26%
$ 56.78 million $ 16.7 million
Feb 11, 11 PM $ 0.093
+0.97%
$ 57.48 million $ 17.08 million
Feb 11, 10 PM $ 0.0921
+0.76%
$ 56.93 million $ 17.41 million
Feb 11, 9 PM $ 0.0914
+0.52%
$ 56.51 million $ 17.37 million
Feb 11, 8 PM $ 0.0909
-0.25%
$ 56.21 million $ 17.25 million
Feb 11, 7 PM $ 0.0912
+0.31%
$ 56.35 million $ 17.86 million
Feb 11, 6 PM $ 0.0909
+0.84%
$ 56.18 million $ 18.57 million
Feb 11, 5 PM $ 0.0901
+2.20%
$ 55.71 million $ 19.67 million
Feb 11, 4 PM $ 0.0882
-3.08%
$ 54.51 million $ 21.96 million
Feb 11, 3 PM $ 0.091
-0.37%
$ 56.25 million $ 23.52 million
Feb 11, 2 PM $ 0.0913
-1.36%
$ 56.46 million $ 25.67 million
Feb 11, 1 PM $ 0.0926
+0.52%
$ 57.24 million $ 25.55 million
Feb 11, 12 PM $ 0.0921
-0.60%
$ 56.94 million $ 25.1 million
Feb 11, 11 AM $ 0.0927
+1.51%
$ 57.29 million $ 24.91 million
Feb 11, 10 AM $ 0.0913
-1.45%
$ 56.41 million $ 24.66 million
Feb 11, 9 AM $ 0.0926
+1.79%
$ 57.26 million $ 24.64 million
Feb 11, 8 AM $ 0.091
+0.71%
$ 56.21 million $ 23.65 million
Feb 11, 7 AM $ 0.0904
-0.68%
$ 55.86 million $ 23.43 million
Feb 11, 6 AM $ 0.091
-1.19%
$ 56.25 million $ 23.66 million
Feb 11, 5 AM $ 0.0921
-2.03%
$ 56.92 million $ 24.67 million
Feb 11, 4 AM $ 0.094
+1.31%
$ 58.12 million $ 23.69 million
Feb 11, 3 AM $ 0.0928
-1.34%
$ 57.36 million $ 22.63 million
Feb 11, 2 AM $ 0.0941
+0.28%
$ 58.14 million $ 23.27 million
Feb 11, 1 AM $ 0.0938
+1.05%
$ 57.99 million $ 22.92 million
Feb 11, 12 AM $ 0.0928
-1.66%
$ 57.38 million $ 22.83 million
Feb 10, 11 PM $ 0.0944
+0.82%
$ 58.35 million $ 23.33 million
Feb 10, 10 PM $ 0.0936
+2.18%
$ 57.87 million $ 22.98 million
Feb 10, 9 PM $ 0.0916
-0.78%
$ 56.64 million $ 22.68 million
Feb 10, 8 PM $ 0.0923
+0.36%
$ 57.08 million $ 23.24 million