Boundless Historical Data

ZKC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.102
+0.30%
$ 62.74 million $ 20.23 million
Feb 14, 9 PM $ 0.101
-0.47%
$ 62.56 million $ 20.57 million
Feb 14, 8 PM $ 0.102
-0.47%
$ 62.86 million $ 20.53 million
Feb 14, 7 PM $ 0.102
-0.02%
$ 63.15 million $ 20.58 million
Feb 14, 6 PM $ 0.102
+0.24%
$ 63.16 million $ 21.12 million
Feb 14, 5 PM $ 0.102
+0.02%
$ 63.02 million $ 21.16 million
Feb 14, 4 PM $ 0.102
+0.42%
$ 63 million $ 21.81 million
Feb 14, 3 PM $ 0.102
-1.09%
$ 62.74 million $ 21.72 million
Feb 14, 2 PM $ 0.103
-0.11%
$ 63.38 million $ 24.62 million
Feb 14, 1 PM $ 0.103
+0.51%
$ 63.5 million $ 25.63 million
Feb 14, 12 PM $ 0.102
+0.20%
$ 63.18 million $ 26.5 million
Feb 14, 11 AM $ 0.102
-0.10%
$ 63.06 million $ 27.49 million
Feb 14, 10 AM $ 0.102
-0.21%
$ 63.12 million $ 28.32 million
Feb 14, 9 AM $ 0.102
+0.57%
$ 63.25 million $ 31.33 million
Feb 14, 8 AM $ 0.102
+0.08%
$ 62.9 million $ 32.76 million
Feb 14, 7 AM $ 0.102
-0.02%
$ 62.85 million $ 36.73 million
Feb 14, 6 AM $ 0.102
-1.68%
$ 62.86 million $ 45.24 million
Feb 14, 5 AM $ 0.103
-0.22%
$ 63.96 million $ 57.24 million
Feb 14, 4 AM $ 0.104
+2.12%
$ 64.09 million $ 78.39 million
Feb 14, 3 AM $ 0.102
+0.19%
$ 62.75 million $ 79.41 million
Feb 14, 2 AM $ 0.101
-0.09%
$ 62.64 million $ 80.72 million
Feb 14, 1 AM $ 0.101
-0.27%
$ 62.7 million $ 80.59 million
Feb 14, 12 AM $ 0.102
+1.21%
$ 62.87 million $ 81.15 million
Feb 13, 11 PM $ 0.1
-1.80%
$ 62.11 million $ 76.34 million
Feb 13, 10 PM $ 0.102
+1.23%
$ 63.33 million $ 76.59 million
Feb 13, 9 PM $ 0.101
+0.12%
$ 62.49 million $ 75.88 million
Feb 13, 8 PM $ 0.101
-0.58%
$ 62.41 million $ 75.49 million
Feb 13, 7 PM $ 0.102
-0.74%
$ 62.83 million $ 75.58 million
Feb 13, 6 PM $ 0.102
+0.24%
$ 63.25 million $ 75.39 million
Feb 13, 5 PM $ 0.102
+0.11%
$ 63.09 million $ 75.15 million
Feb 13, 4 PM $ 0.102
-0.34%
$ 62.88 million $ 74.38 million
Feb 13, 3 PM $ 0.102
+0.59%
$ 63.12 million $ 74.55 million
Feb 13, 2 PM $ 0.102
-0.40%
$ 62.87 million $ 77.23 million
Feb 13, 1 PM $ 0.102
+1.88%
$ 63.14 million $ 76.31 million
Feb 13, 12 PM $ 0.1
+0.73%
$ 61.96 million $ 74.45 million
Feb 13, 11 AM $ 0.0995
-0.87%
$ 61.51 million $ 72.96 million
Feb 13, 10 AM $ 0.1
-5.13%
$ 62.05 million $ 72.79 million
Feb 13, 9 AM $ 0.106
-0.68%
$ 65.77 million $ 71.75 million
Feb 13, 8 AM $ 0.107
-4.88%
$ 65.86 million $ 70.06 million
Feb 13, 7 AM $ 0.112
+2.69%
$ 69.52 million $ 67.86 million
Feb 13, 6 AM $ 0.109
-5.88%
$ 67.45 million $ 57.38 million
Feb 13, 5 AM $ 0.116
+15.82%
$ 71.68 million $ 46.76 million
Feb 13, 4 AM $ 0.1
+2.75%
$ 61.86 million $ 18.8 million
Feb 13, 3 AM $ 0.0974
+2.34%
$ 60.23 million $ 16.25 million
Feb 13, 2 AM $ 0.0952
-1.74%
$ 58.84 million $ 15.96 million
Feb 13, 1 AM $ 0.0969
+2.73%
$ 59.9 million $ 15.55 million
Feb 13, 12 AM $ 0.0943
-0.92%
$ 58.3 million $ 13.67 million
Feb 12, 11 PM $ 0.0952
+0.13%
$ 58.84 million $ 13.14 million
Feb 12, 10 PM $ 0.0951
+3.28%
$ 58.77 million $ 13.07 million
Feb 12, 9 PM $ 0.0921
+0.22%
$ 56.9 million $ 13.22 million