Boundless Historical Data

ZKC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.098
-0.09%
$ 60.56 million $ 6.84 million
Feb 16, 10 PM $ 0.0981
-0.05%
$ 60.62 million $ 6.92 million
Feb 16, 9 PM $ 0.0981
+0.16%
$ 60.65 million $ 6.95 million
Feb 16, 8 PM $ 0.098
-0.40%
$ 60.54 million $ 7.03 million
Feb 16, 7 PM $ 0.0984
+0.54%
$ 60.83 million $ 7.3 million
Feb 16, 6 PM $ 0.0979
-0.08%
$ 60.48 million $ 7.52 million
Feb 16, 5 PM $ 0.0979
+0.26%
$ 60.54 million $ 7.7 million
Feb 16, 4 PM $ 0.0977
+1.02%
$ 60.38 million $ 7.98 million
Feb 16, 3 PM $ 0.0967
-1.43%
$ 59.77 million $ 8.04 million
Feb 16, 2 PM $ 0.0981
+0.46%
$ 60.64 million $ 8.38 million
Feb 16, 1 PM $ 0.0977
-1.46%
$ 60.36 million $ 8.41 million
Feb 16, 12 PM $ 0.0991
+1.33%
$ 61.25 million $ 8.81 million
Feb 16, 11 AM $ 0.0978
-0.09%
$ 60.44 million $ 8.8 million
Feb 16, 10 AM $ 0.0979
+0.07%
$ 60.5 million $ 8.98 million
Feb 16, 9 AM $ 0.0978
-0.21%
$ 60.46 million $ 9.3 million
Feb 16, 8 AM $ 0.098
+0.56%
$ 60.62 million $ 9.12 million
Feb 16, 7 AM $ 0.0975
-0.03%
$ 60.25 million $ 9.43 million
Feb 16, 6 AM $ 0.0975
-0.29%
$ 60.26 million $ 9.39 million
Feb 16, 5 AM $ 0.0978
-1.05%
$ 60.44 million $ 9.51 million
Feb 16, 4 AM $ 0.0988
+0.70%
$ 61.08 million $ 9.95 million
Feb 16, 3 AM $ 0.0981
-0.18%
$ 60.66 million $ 10.04 million
Feb 16, 2 AM $ 0.0983
+0.01%
$ 60.77 million $ 10.53 million
Feb 16, 1 AM $ 0.0983
-0.02%
$ 60.76 million $ 10.66 million
Feb 16, 12 AM $ 0.0983
-0.75%
$ 60.77 million $ 11.28 million
Feb 15, 11 PM $ 0.0991
+0.53%
$ 61.23 million $ 11.82 million
Feb 15, 10 PM $ 0.0985
+0.63%
$ 60.9 million $ 11.79 million
Feb 15, 9 PM $ 0.0979
+0.01%
$ 60.51 million $ 11.77 million
Feb 15, 8 PM $ 0.0979
+1.27%
$ 60.51 million $ 11.95 million
Feb 15, 7 PM $ 0.0967
-0.23%
$ 59.75 million $ 11.81 million
Feb 15, 6 PM $ 0.0969
+0.03%
$ 59.85 million $ 11.74 million
Feb 15, 5 PM $ 0.0969
-0.56%
$ 59.87 million $ 11.69 million
Feb 15, 4 PM $ 0.0974
-0.37%
$ 60.21 million $ 11.34 million
Feb 15, 3 PM $ 0.0978
-0.34%
$ 60.44 million $ 11.79 million
Feb 15, 2 PM $ 0.0981
+0.00%
$ 60.61 million $ 12.61 million
Feb 15, 1 PM $ 0.0981
-0.77%
$ 60.64 million $ 12.65 million
Feb 15, 12 PM $ 0.0989
-1.09%
$ 61.11 million $ 12.36 million
Feb 15, 11 AM $ 0.1
-0.84%
$ 61.78 million $ 12.33 million
Feb 15, 10 AM $ 0.101
+1.55%
$ 62.3 million $ 12.34 million
Feb 15, 9 AM $ 0.0993
+0.19%
$ 61.38 million $ 12.27 million
Feb 15, 8 AM $ 0.0991
-1.15%
$ 61.24 million $ 12.71 million
Feb 15, 7 AM $ 0.1
+0.13%
$ 61.97 million $ 12.64 million
Feb 15, 6 AM $ 0.1
-0.61%
$ 61.88 million $ 13.27 million
Feb 15, 5 AM $ 0.101
+1.32%
$ 62.25 million $ 13.51 million
Feb 15, 4 AM $ 0.0994
-1.04%
$ 61.44 million $ 14.77 million
Feb 15, 3 AM $ 0.1
+0.50%
$ 62.09 million $ 15.16 million
Feb 15, 2 AM $ 0.1
-0.77%
$ 61.78 million $ 15.29 million
Feb 15, 1 AM $ 0.101
+0.35%
$ 62.26 million $ 15.5 million
Feb 15, 12 AM $ 0.1
-1.68%
$ 62.04 million $ 15.47 million
Feb 14, 11 PM $ 0.102
+0.56%
$ 63.1 million $ 19.96 million
Feb 14, 10 PM $ 0.102
+0.30%
$ 62.74 million $ 20.23 million