Boundless Historical Data

ZKC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0933
-0.10%
$ 57.61 million $ 10.85 million
Feb 18, 11 PM $ 0.0934
+0.38%
$ 57.76 million $ 10.48 million
Feb 18, 10 PM $ 0.0931
-0.78%
$ 57.53 million $ 10.44 million
Feb 18, 9 PM $ 0.0938
-0.07%
$ 57.99 million $ 10.39 million
Feb 18, 8 PM $ 0.0939
-0.10%
$ 58.03 million $ 10.4 million
Feb 18, 7 PM $ 0.0939
-0.82%
$ 58.09 million $ 10.36 million
Feb 18, 6 PM $ 0.0947
-1.13%
$ 58.56 million $ 10.32 million
Feb 18, 5 PM $ 0.0958
-1.41%
$ 59.23 million $ 10.36 million
Feb 18, 4 PM $ 0.0972
-0.73%
$ 60.08 million $ 10.31 million
Feb 18, 3 PM $ 0.0979
+0.16%
$ 60.53 million $ 10.28 million
Feb 18, 2 PM $ 0.0977
+0.03%
$ 60.43 million $ 10.52 million
Feb 18, 1 PM $ 0.0977
-0.66%
$ 60.42 million $ 10.65 million
Feb 18, 12 PM $ 0.0984
-1.20%
$ 60.83 million $ 10.61 million
Feb 18, 11 AM $ 0.0996
-0.49%
$ 61.57 million $ 10.54 million
Feb 18, 10 AM $ 0.1
+0.67%
$ 61.87 million $ 10.13 million
Feb 18, 9 AM $ 0.0994
-0.62%
$ 61.47 million $ 10.22 million
Feb 18, 8 AM $ 0.1
+1.01%
$ 61.84 million $ 10.05 million
Feb 18, 7 AM $ 0.099
-0.18%
$ 61.23 million $ 9.29 million
Feb 18, 6 AM $ 0.0992
-0.46%
$ 61.31 million $ 9.21 million
Feb 18, 5 AM $ 0.0997
-1.20%
$ 61.63 million $ 8.58 million
Feb 18, 4 AM $ 0.101
+1.43%
$ 62.37 million $ 8.44 million
Feb 18, 3 AM $ 0.0994
-0.26%
$ 61.49 million $ 7.92 million
Feb 18, 2 AM $ 0.0997
+1.52%
$ 61.65 million $ 7.89 million
Feb 18, 1 AM $ 0.0982
+0.46%
$ 60.73 million $ 7.24 million
Feb 18, 12 AM $ 0.0978
-0.20%
$ 60.45 million $ 7.06 million
Feb 17, 11 PM $ 0.098
+0.20%
$ 60.74 million $ 7.25 million
Feb 17, 10 PM $ 0.0978
+0.49%
$ 60.62 million $ 7.25 million
Feb 17, 9 PM $ 0.0973
+0.49%
$ 60.33 million $ 7.21 million
Feb 17, 8 PM $ 0.0968
-1.05%
$ 60.03 million $ 7.14 million
Feb 17, 7 PM $ 0.0978
+0.40%
$ 60.67 million $ 7.17 million
Feb 17, 6 PM $ 0.0975
+2.02%
$ 60.43 million $ 7.03 million
Feb 17, 5 PM $ 0.0955
+0.03%
$ 59.23 million $ 6.62 million
Feb 17, 4 PM $ 0.0955
-0.27%
$ 59.22 million $ 6.5 million
Feb 17, 3 PM $ 0.0958
+0.71%
$ 59.38 million $ 6.45 million
Feb 17, 2 PM $ 0.0951
-0.90%
$ 58.96 million $ 6.55 million
Feb 17, 1 PM $ 0.0959
+0.11%
$ 59.52 million $ 6.38 million
Feb 17, 12 PM $ 0.0958
+0.62%
$ 59.43 million $ 6.39 million
Feb 17, 11 AM $ 0.0952
+1.17%
$ 59.06 million $ 6.5 million
Feb 17, 10 AM $ 0.0941
-1.15%
$ 58.37 million $ 6.47 million
Feb 17, 9 AM $ 0.0952
+0.07%
$ 59.06 million $ 6.14 million
Feb 17, 8 AM $ 0.0952
-0.12%
$ 59.02 million $ 6.3 million
Feb 17, 7 AM $ 0.0953
-0.31%
$ 59.09 million $ 6.4 million
Feb 17, 6 AM $ 0.0956
+0.09%
$ 59.27 million $ 6.47 million
Feb 17, 5 AM $ 0.0955
-0.90%
$ 59.21 million $ 6.59 million
Feb 17, 4 AM $ 0.0964
-0.03%
$ 59.75 million $ 6.41 million
Feb 17, 3 AM $ 0.0964
-0.83%
$ 59.77 million $ 6.58 million
Feb 17, 2 AM $ 0.0972
+0.40%
$ 60.27 million $ 6.79 million
Feb 17, 1 AM $ 0.0968
-0.26%
$ 60.02 million $ 6.85 million
Feb 17, 12 AM $ 0.0971
-0.94%
$ 60.19 million $ 6.99 million
Feb 16, 11 PM $ 0.098
-0.09%
$ 60.56 million $ 6.84 million