Boundless Historical Data

ZKC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0918
+0.40%
$ 56.68 million $ 9.27 million
Feb 21, 12 AM $ 0.0914
-1.73%
$ 56.46 million $ 9.24 million
Feb 20, 11 PM $ 0.0931
+0.01%
$ 57.57 million $ 9.29 million
Feb 20, 10 PM $ 0.093
+0.78%
$ 57.58 million $ 9.19 million
Feb 20, 9 PM $ 0.0923
+0.34%
$ 57.13 million $ 9.14 million
Feb 20, 8 PM $ 0.092
-0.39%
$ 56.94 million $ 9.04 million
Feb 20, 7 PM $ 0.0924
-0.07%
$ 57.15 million $ 9.05 million
Feb 20, 6 PM $ 0.0924
-0.12%
$ 57.19 million $ 9 million
Feb 20, 5 PM $ 0.0925
+0.59%
$ 57.27 million $ 8.96 million
Feb 20, 4 PM $ 0.092
-0.71%
$ 56.92 million $ 9.16 million
Feb 20, 3 PM $ 0.0926
+1.02%
$ 57.33 million $ 9.2 million
Feb 20, 2 PM $ 0.0917
+0.87%
$ 56.75 million $ 9.36 million
Feb 20, 1 PM $ 0.0909
-1.33%
$ 56.28 million $ 9.36 million
Feb 20, 12 PM $ 0.0921
-0.41%
$ 57.02 million $ 9.42 million
Feb 20, 11 AM $ 0.0925
-0.80%
$ 57.25 million $ 9.54 million
Feb 20, 10 AM $ 0.0933
-0.98%
$ 57.72 million $ 9.7 million
Feb 20, 9 AM $ 0.0942
+0.23%
$ 58.29 million $ 9.61 million
Feb 20, 8 AM $ 0.094
+0.83%
$ 58.15 million $ 9.37 million
Feb 20, 7 AM $ 0.0932
-0.40%
$ 57.67 million $ 9.29 million
Feb 20, 6 AM $ 0.0936
+0.03%
$ 57.91 million $ 9.04 million
Feb 20, 5 AM $ 0.0935
-0.87%
$ 57.89 million $ 8.62 million
Feb 20, 4 AM $ 0.0944
+0.08%
$ 58.39 million $ 8.06 million
Feb 20, 3 AM $ 0.0943
+3.69%
$ 58.35 million $ 7.23 million
Feb 20, 2 AM $ 0.0909
+0.68%
$ 56.27 million $ 6.48 million
Feb 20, 1 AM $ 0.0903
+0.37%
$ 55.89 million $ 6.5 million
Feb 20, 12 AM $ 0.09
+0.10%
$ 55.68 million $ 6.59 million
Feb 19, 11 PM $ 0.0899
+0.41%
$ 55.48 million $ 6.95 million
Feb 19, 10 PM $ 0.0896
+0.57%
$ 55.3 million $ 6.97 million
Feb 19, 9 PM $ 0.089
-0.44%
$ 54.98 million $ 7.02 million
Feb 19, 8 PM $ 0.0894
-0.43%
$ 55.22 million $ 7.11 million
Feb 19, 7 PM $ 0.0898
-0.37%
$ 55.46 million $ 7.17 million
Feb 19, 6 PM $ 0.0902
+0.18%
$ 55.67 million $ 7.3 million
Feb 19, 5 PM $ 0.09
+0.78%
$ 55.56 million $ 7.61 million
Feb 19, 4 PM $ 0.0893
+0.46%
$ 55.03 million $ 7.46 million
Feb 19, 3 PM $ 0.0889
+0.21%
$ 54.88 million $ 7.44 million
Feb 19, 2 PM $ 0.0887
+1.07%
$ 54.76 million $ 7.54 million
Feb 19, 1 PM $ 0.0878
-1.69%
$ 54.19 million $ 7.51 million
Feb 19, 12 PM $ 0.0892
+0.24%
$ 55.16 million $ 7.45 million
Feb 19, 11 AM $ 0.089
-1.21%
$ 54.99 million $ 7.46 million
Feb 19, 10 AM $ 0.0901
-0.52%
$ 55.65 million $ 7.83 million
Feb 19, 9 AM $ 0.0906
+0.44%
$ 55.94 million $ 8.08 million
Feb 19, 8 AM $ 0.0902
-0.86%
$ 55.7 million $ 8.24 million
Feb 19, 7 AM $ 0.091
-0.52%
$ 56.18 million $ 8.81 million
Feb 19, 6 AM $ 0.0915
-0.52%
$ 56.48 million $ 8.91 million
Feb 19, 5 AM $ 0.092
+0.16%
$ 56.78 million $ 9.46 million
Feb 19, 4 AM $ 0.0918
-1.14%
$ 56.69 million $ 9.68 million
Feb 19, 3 AM $ 0.0929
-0.10%
$ 57.34 million $ 10.02 million
Feb 19, 2 AM $ 0.093
+0.47%
$ 57.4 million $ 10.25 million
Feb 19, 1 AM $ 0.0925
-0.84%
$ 57.12 million $ 10.85 million
Feb 19, 12 AM $ 0.0933
-0.10%
$ 57.61 million $ 10.85 million