Boundless Historical Data

ZKC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0826
+0.42%
$ 50.96 million $ 6.61 million
Feb 23, 1 AM $ 0.0823
-3.50%
$ 50.75 million $ 6.55 million
Feb 23, 12 AM $ 0.0853
-1.16%
$ 52.59 million $ 5.87 million
Feb 22, 11 PM $ 0.0863
+0.32%
$ 53.25 million $ 6.11 million
Feb 22, 10 PM $ 0.086
+0.59%
$ 53.08 million $ 6.2 million
Feb 22, 9 PM $ 0.0855
-0.51%
$ 52.76 million $ 6.2 million
Feb 22, 8 PM $ 0.086
-0.08%
$ 53.04 million $ 6.17 million
Feb 22, 7 PM $ 0.086
-0.47%
$ 53.08 million $ 6.2 million
Feb 22, 6 PM $ 0.0864
+0.10%
$ 53.33 million $ 6.23 million
Feb 22, 5 PM $ 0.0863
-0.75%
$ 53.28 million $ 6.24 million
Feb 22, 4 PM $ 0.087
+0.52%
$ 53.68 million $ 6.14 million
Feb 22, 3 PM $ 0.0865
+0.42%
$ 53.4 million $ 6.08 million
Feb 22, 2 PM $ 0.0862
-0.93%
$ 53.18 million $ 5.99 million
Feb 22, 1 PM $ 0.087
-1.19%
$ 53.68 million $ 5.81 million
Feb 22, 12 PM $ 0.088
-0.70%
$ 54.32 million $ 5.46 million
Feb 22, 11 AM $ 0.0886
-0.39%
$ 54.7 million $ 5.5 million
Feb 22, 10 AM $ 0.089
+0.70%
$ 54.91 million $ 5.53 million
Feb 22, 9 AM $ 0.0884
-0.08%
$ 54.53 million $ 5.4 million
Feb 22, 8 AM $ 0.0884
-0.17%
$ 54.57 million $ 5.43 million
Feb 22, 7 AM $ 0.0886
+0.38%
$ 54.67 million $ 5.6 million
Feb 22, 6 AM $ 0.0883
+0.42%
$ 54.46 million $ 5.25 million
Feb 22, 5 AM $ 0.0879
-0.18%
$ 54.24 million $ 5.2 million
Feb 22, 4 AM $ 0.0881
-0.11%
$ 54.34 million $ 5.27 million
Feb 22, 3 AM $ 0.0882
+0.03%
$ 54.4 million $ 5.24 million
Feb 22, 2 AM $ 0.0881
-0.22%
$ 54.38 million $ 5.2 million
Feb 22, 1 AM $ 0.0883
-0.15%
$ 54.5 million $ 5.19 million
Feb 22, 12 AM $ 0.0885
-1.70%
$ 54.58 million $ 5.17 million
Feb 21, 11 PM $ 0.09
-0.45%
$ 55.55 million $ 5.02 million
Feb 21, 10 PM $ 0.0904
-0.24%
$ 55.81 million $ 4.95 million
Feb 21, 9 PM $ 0.0906
-0.17%
$ 55.94 million $ 4.98 million
Feb 21, 8 PM $ 0.0908
-0.35%
$ 56.07 million $ 5.01 million
Feb 21, 7 PM $ 0.0911
-0.38%
$ 56.23 million $ 5.03 million
Feb 21, 6 PM $ 0.0914
+0.26%
$ 56.45 million $ 5.12 million
Feb 21, 5 PM $ 0.0912
+0.09%
$ 56.3 million $ 5.24 million
Feb 21, 4 PM $ 0.0911
-0.55%
$ 56.26 million $ 5.35 million
Feb 21, 3 PM $ 0.0916
-0.20%
$ 56.56 million $ 5.4 million
Feb 21, 2 PM $ 0.0918
+0.47%
$ 56.67 million $ 5.85 million
Feb 21, 1 PM $ 0.0914
+0.05%
$ 56.41 million $ 5.95 million
Feb 21, 12 PM $ 0.0913
-0.30%
$ 56.38 million $ 6.09 million
Feb 21, 11 AM $ 0.0916
+0.15%
$ 56.55 million $ 6.15 million
Feb 21, 10 AM $ 0.0915
-0.18%
$ 56.47 million $ 6.09 million
Feb 21, 9 AM $ 0.0916
+0.60%
$ 56.56 million $ 6.15 million
Feb 21, 8 AM $ 0.0911
-0.15%
$ 56.22 million $ 6.34 million
Feb 21, 7 AM $ 0.0912
-0.32%
$ 56.3 million $ 6.32 million
Feb 21, 6 AM $ 0.0915
-0.44%
$ 56.48 million $ 6.62 million
Feb 21, 5 AM $ 0.0919
+0.72%
$ 56.73 million $ 7.01 million
Feb 21, 4 AM $ 0.0912
-0.01%
$ 56.32 million $ 7.61 million
Feb 21, 3 AM $ 0.0912
-0.43%
$ 56.33 million $ 8.53 million
Feb 21, 2 AM $ 0.0916
-0.22%
$ 56.57 million $ 9.29 million
Feb 21, 1 AM $ 0.0918
+0.40%
$ 56.68 million $ 9.27 million