Boundless Historical Data

ZKC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0853
-1.12%
$ 52.68 million $ 7.39 million
Feb 25, 2 AM $ 0.0863
-0.16%
$ 53.28 million $ 7.63 million
Feb 25, 1 AM $ 0.0864
+1.63%
$ 53.37 million $ 7.36 million
Feb 25, 12 AM $ 0.085
+2.63%
$ 52.51 million $ 7.19 million
Feb 24, 11 PM $ 0.0829
+0.38%
$ 51.17 million $ 6.42 million
Feb 24, 10 PM $ 0.0825
+0.47%
$ 50.98 million $ 6.45 million
Feb 24, 9 PM $ 0.0822
-0.38%
$ 50.74 million $ 6.4 million
Feb 24, 8 PM $ 0.0825
-0.69%
$ 50.94 million $ 6.4 million
Feb 24, 7 PM $ 0.083
-0.14%
$ 51.29 million $ 6.43 million
Feb 24, 6 PM $ 0.0832
-0.03%
$ 51.36 million $ 6.48 million
Feb 24, 5 PM $ 0.0832
+0.13%
$ 51.37 million $ 6.53 million
Feb 24, 4 PM $ 0.0831
+0.47%
$ 51.22 million $ 6.68 million
Feb 24, 3 PM $ 0.0827
+0.51%
$ 51.07 million $ 6.75 million
Feb 24, 2 PM $ 0.0823
+1.58%
$ 50.82 million $ 6.75 million
Feb 24, 1 PM $ 0.081
+0.60%
$ 50.03 million $ 6.59 million
Feb 24, 12 PM $ 0.0805
-0.42%
$ 49.73 million $ 6.44 million
Feb 24, 11 AM $ 0.0809
+0.21%
$ 49.94 million $ 6.56 million
Feb 24, 10 AM $ 0.0807
-0.19%
$ 49.83 million $ 6.69 million
Feb 24, 9 AM $ 0.0808
-0.22%
$ 49.93 million $ 6.68 million
Feb 24, 8 AM $ 0.081
+0.45%
$ 50.04 million $ 6.85 million
Feb 24, 7 AM $ 0.0807
-0.73%
$ 49.82 million $ 6.83 million
Feb 24, 6 AM $ 0.0813
-0.66%
$ 50.18 million $ 6.8 million
Feb 24, 5 AM $ 0.0818
-0.55%
$ 50.52 million $ 6.68 million
Feb 24, 4 AM $ 0.0822
-0.42%
$ 50.8 million $ 6.56 million
Feb 24, 3 AM $ 0.0826
-0.95%
$ 51 million $ 6.31 million
Feb 24, 2 AM $ 0.0834
-1.00%
$ 51.49 million $ 6.3 million
Feb 24, 1 AM $ 0.0842
-0.06%
$ 52.03 million $ 6.33 million
Feb 24, 12 AM $ 0.0843
+0.22%
$ 51.98 million $ 6.76 million
Feb 23, 11 PM $ 0.0841
-0.83%
$ 51.86 million $ 6.75 million
Feb 23, 10 PM $ 0.0848
+0.53%
$ 52.3 million $ 6.72 million
Feb 23, 9 PM $ 0.0844
+1.02%
$ 52.02 million $ 6.71 million
Feb 23, 8 PM $ 0.0835
+0.09%
$ 51.5 million $ 6.59 million
Feb 23, 7 PM $ 0.0834
-0.53%
$ 51.45 million $ 6.54 million
Feb 23, 6 PM $ 0.0839
+0.50%
$ 51.72 million $ 6.49 million
Feb 23, 5 PM $ 0.0835
-1.41%
$ 51.46 million $ 6.36 million
Feb 23, 4 PM $ 0.0847
-0.16%
$ 52.2 million $ 6.09 million
Feb 23, 3 PM $ 0.0848
-0.91%
$ 52.28 million $ 6.06 million
Feb 23, 2 PM $ 0.0856
-0.21%
$ 52.76 million $ 6.35 million
Feb 23, 1 PM $ 0.0858
-1.01%
$ 52.88 million $ 6.46 million
Feb 23, 12 PM $ 0.0866
-0.46%
$ 53.42 million $ 6.87 million
Feb 23, 11 AM $ 0.087
+0.56%
$ 53.66 million $ 6.76 million
Feb 23, 10 AM $ 0.0865
-0.37%
$ 53.37 million $ 6.64 million
Feb 23, 9 AM $ 0.0869
+2.34%
$ 53.56 million $ 6.78 million
Feb 23, 8 AM $ 0.0849
-0.02%
$ 52.34 million $ 6.53 million
Feb 23, 7 AM $ 0.0849
+0.31%
$ 52.35 million $ 6.51 million
Feb 23, 6 AM $ 0.0846
+1.02%
$ 52.19 million $ 6.72 million
Feb 23, 5 AM $ 0.0838
+1.25%
$ 51.68 million $ 6.7 million
Feb 23, 4 AM $ 0.0828
-0.28%
$ 51.04 million $ 6.61 million
Feb 23, 3 AM $ 0.083
+0.44%
$ 51.18 million $ 6.6 million
Feb 23, 2 AM $ 0.0826
+0.42%
$ 50.96 million $ 6.61 million