Coinranking
Boundless Historical Data
ZKC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2 PM | $0.0421 | -0.97% | ||
| Aug 22, 1 PM | $0.0426 | +0.53% | ||
| Aug 22, 12 PM | $0.0423 | +0.00% | ||
| Aug 22, 11 AM | $0.0423 | +0.49% | ||
| Aug 22, 10 AM | $0.0421 | -0.88% | ||
| Aug 22, 9 AM | $0.0425 | -0.29% | ||
| Aug 22, 8 AM | $0.0426 | -2.08% | ||
| Aug 22, 7 AM | $0.0435 | +0.33% | ||
| Aug 22, 6 AM | $0.0434 | +0.96% | ||
| Aug 22, 5 AM | $0.043 | -4.75% | ||
| Aug 22, 4 AM | $0.0451 | +0.95% | ||
| Aug 22, 3 AM | $0.0447 | +1.11% | ||
| Aug 22, 2 AM | $0.0442 | +1.63% | ||
| Aug 22, 1 AM | $0.0435 | +0.13% | ||
| Aug 22, 12 AM | $0.0434 | +0.72% | ||
| Aug 21, 11 PM | $0.0431 | -0.29% | ||
| Aug 21, 10 PM | $0.0433 | +0.57% | ||
| Aug 21, 9 PM | $0.043 | +0.73% | ||
| Aug 21, 8 PM | $0.0427 | +0.83% | ||
| Aug 21, 7 PM | $0.0423 | -0.40% | ||
| Aug 21, 6 PM | $0.0425 | -0.79% | ||
| Aug 21, 5 PM | $0.0429 | -0.11% | ||
| Aug 21, 4 PM | $0.0429 | +0.10% | ||
| Aug 21, 3 PM | $0.0429 | +0.18% | ||
| Aug 21, 2 PM | $0.0428 | -0.33% | ||
| Aug 21, 1 PM | $0.0429 | +0.00% | ||
| Aug 21, 12 PM | $0.0429 | +1.26% | ||
| Aug 21, 11 AM | $0.0424 | -0.37% | ||
| Aug 21, 10 AM | $0.0425 | +1.78% | ||
| Aug 21, 9 AM | $0.0418 | +0.29% | ||
| Aug 21, 8 AM | $0.0417 | +2.01% | ||
| Aug 21, 7 AM | $0.0409 | +0.74% | ||
| Aug 21, 6 AM | $0.0406 | +0.07% | ||
| Aug 21, 5 AM | $0.0405 | +1.26% | ||
| Aug 21, 4 AM | $0.04 | +0.03% | ||
| Aug 21, 3 AM | $0.04 | +0.07% | ||
| Aug 21, 2 AM | $0.04 | +0.09% | ||
| Aug 21, 1 AM | $0.04 | -0.31% | ||
| Aug 21, 12 AM | $0.0401 | +0.12% | ||
| Aug 20, 11 PM | $0.04 | +0.08% | ||
| Aug 20, 10 PM | $0.04 | +0.98% | ||
| Aug 20, 9 PM | $0.0396 | +0.26% | ||
| Aug 20, 8 PM | $0.0395 | +0.67% | ||
| Aug 20, 7 PM | $0.0392 | +0.03% | ||
| Aug 20, 6 PM | $0.0393 | -0.72% | ||
| Aug 20, 5 PM | $0.0395 | +0.16% | ||
| Aug 20, 4 PM | $0.0395 | +0.36% | ||
| Aug 20, 3 PM | $0.0393 | +0.62% | ||
| Aug 20, 2 PM | $0.0391 | +0.60% | ||
| Aug 20, 1 PM | $0.0389 | -0.15% | ||