Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0555
+0.86%
$ 35.15 million $ 94.2 million
Jun 15, 4 AM $ 0.0551
-0.34%
$ 34.85 million $ 92.99 million
Jun 15, 3 AM $ 0.0553
-0.55%
$ 34.97 million $ 93.78 million
Jun 15, 2 AM $ 0.0556
-2.24%
$ 35.16 million $ 83.37 million
Jun 15, 1 AM $ 0.0568
-6.87%
$ 35.97 million $ 83.31 million
Jun 15, 12 AM $ 0.061
+6.71%
$ 38.62 million $ 96.93 million
Jun 14, 11 PM $ 0.0572
-1.65%
$ 36.46 million $ 92.13 million
Jun 14, 10 PM $ 0.0582
-1.54%
$ 37.1 million $ 91.88 million
Jun 14, 9 PM $ 0.0591
-1.56%
$ 37.68 million $ 90.7 million
Jun 14, 8 PM $ 0.0601
+3.70%
$ 38.29 million $ 89.34 million
Jun 14, 7 PM $ 0.058
-1.04%
$ 36.94 million $ 85.03 million
Jun 14, 6 PM $ 0.0586
-4.14%
$ 37.33 million $ 84.94 million
Jun 14, 5 PM $ 0.0611
+1.20%
$ 38.94 million $ 85.44 million
Jun 14, 4 PM $ 0.0604
-1.45%
$ 38.47 million $ 83.68 million
Jun 14, 3 PM $ 0.0613
-4.24%
$ 39.04 million $ 70 million
Jun 14, 2 PM $ 0.064
+2.18%
$ 40.77 million $ 72.57 million
Jun 14, 1 PM $ 0.0627
-6.94%
$ 39.93 million $ 64.64 million
Jun 14, 12 PM $ 0.0673
+5.86%
$ 42.91 million $ 62.65 million
Jun 14, 11 AM $ 0.0636
+21.99%
$ 40.53 million $ 30.36 million
Jun 14, 10 AM $ 0.0521
+1.44%
$ 33.23 million $ 20.3 million
Jun 14, 9 AM $ 0.0514
-1.98%
$ 32.76 million $ 19.24 million
Jun 14, 8 AM $ 0.0524
-0.34%
$ 33.42 million $ 18.19 million
Jun 14, 7 AM $ 0.0526
+2.19%
$ 33.53 million $ 16.62 million
Jun 14, 6 AM $ 0.0515
-0.72%
$ 32.81 million $ 14.64 million
Jun 14, 5 AM $ 0.0519
+0.68%
$ 33.05 million $ 14.3 million
Jun 14, 4 AM $ 0.0515
-0.03%
$ 32.82 million $ 13.56 million
Jun 14, 3 AM $ 0.0515
+1.61%
$ 32.8 million $ 12.4 million
Jun 14, 2 AM $ 0.0507
-1.31%
$ 32.28 million $ 11.6 million
Jun 14, 1 AM $ 0.0513
+0.27%
$ 32.71 million $ 11.19 million
Jun 14, 12 AM $ 0.0512
+3.70%
$ 32.62 million $ 8.75 million
Jun 13, 11 PM $ 0.0494
+0.60%
$ 31.39 million $ 6.78 million
Jun 13, 10 PM $ 0.0491
-0.69%
$ 31.21 million $ 6.81 million
Jun 13, 9 PM $ 0.0494
+0.98%
$ 31.42 million $ 6.77 million
Jun 13, 8 PM $ 0.0489
-0.75%
$ 31.12 million $ 6.79 million
Jun 13, 7 PM $ 0.0493
+0.12%
$ 31.35 million $ 6.83 million
Jun 13, 6 PM $ 0.0492
+0.10%
$ 31.31 million $ 6.9 million
Jun 13, 5 PM $ 0.0492
+0.32%
$ 31.28 million $ 7.02 million
Jun 13, 4 PM $ 0.049
+0.06%
$ 31.18 million $ 7.05 million
Jun 13, 3 PM $ 0.049
+0.20%
$ 31.16 million $ 7.04 million
Jun 13, 2 PM $ 0.0489
-0.83%
$ 31.1 million $ 7.17 million
Jun 13, 1 PM $ 0.0493
+0.18%
$ 31.36 million $ 7.17 million
Jun 13, 12 PM $ 0.0492
-0.50%
$ 31.3 million $ 7.29 million
Jun 13, 11 AM $ 0.0495
+0.31%
$ 31.46 million $ 7.31 million
Jun 13, 10 AM $ 0.0493
+0.11%
$ 31.36 million $ 7.37 million
Jun 13, 9 AM $ 0.0493
-0.17%
$ 31.33 million $ 7.4 million
Jun 13, 8 AM $ 0.0493
-0.18%
$ 31.38 million $ 7.33 million
Jun 13, 7 AM $ 0.0494
+0.52%
$ 31.44 million $ 7.28 million
Jun 13, 6 AM $ 0.0492
-0.10%
$ 31.28 million $ 7.26 million
Jun 13, 5 AM $ 0.0492
+0.95%
$ 31.31 million $ 7.33 million
Jun 13, 4 AM $ 0.0488
-0.59%
$ 31.02 million $ 5.55 million