Boundless Historical Data

ZKC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.12
-8.78%
$74.08 million $27.19 million
Dec 25, 2025 $0.132
+11.93%
$80.71 million $89.78 million
Dec 24, 2025 $0.119
+16.37%
$73.04 million $85.75 million
Dec 23, 2025 $0.102
+1.24%
$62.96 million $10.35 million
Dec 22, 2025 $0.1
+0.08%
$61.81 million $8.72 million
Dec 21, 2025 $0.1
-5.19%
$61.65 million $9.23 million
Dec 20, 2025 $0.106
+4.34%
$64.49 million $18.12 million
Dec 19, 2025 $0.102
+6.52%
$61.88 million $10.4 million
Dec 18, 2025 $0.0964
-4.54%
$58.36 million $12.41 million
Dec 17, 2025 $0.102
-6.64%
$61.66 million $8.38 million
Dec 16, 2025 $0.109
-2.29%
$66.49 million $7.8 million
Dec 15, 2025 $0.111
-6.23%
$68 million $8.74 million
Dec 14, 2025 $0.119
-5.91%
$71.94 million $7.35 million
Dec 13, 2025 $0.126
-0.25%
$76.67 million $5.98 million
Dec 12, 2025 $0.126
-3.38%
$76.82 million $7.41 million
Dec 11, 2025 $0.131
-2.37%
$79.49 million $8.59 million
Dec 10, 2025 $0.134
-2.78%
$46.37 million $7.56 million
Dec 9, 2025 $0.138
+1.96%
$47.69 million $8.04 million
Dec 8, 2025 $0.135
+0.97%
$46.77 million $8.09 million
Dec 7, 2025 $0.134
-3.73%
$46.33 million $8.46 million
Dec 6, 2025 $0.139
-0.89%
$48.12 million $8.43 million
Dec 5, 2025 $0.14
-3.77%
$48.55 million $11.05 million
Dec 4, 2025 $0.146
+0.36%
$50.45 million $93.81 million
Dec 3, 2025 $0.145
+0.89%
$50.32 million $81.58 million
Dec 2, 2025 $0.144
+1.32%
$49.83 million $87.13 million
Dec 1, 2025 $0.142
+0.22%
$49.19 million $84.56 million
Nov 30, 2025 $0.145
-0.78%
$49.07 million $74.37 million
Nov 29, 2025 $0.146
-2.32%
$50.41 million $74.4 million
Nov 28, 2025 $0.149
-4.84%
$51.74 million $78.37 million
Nov 27, 2025 $0.156
+3.91%
$54.27 million $91.15 million
Nov 26, 2025 $0.15
-1.99%
$52.11 million $79.08 million
Nov 25, 2025 $0.152
-0.97%
$53.02 million $79.67 million
Nov 24, 2025 $0.154
+7.75%
$53.09 million $115.59 million
Nov 23, 2025 $0.143
-1.98%
$49.37 million $77.3 million
Nov 22, 2025 $0.147
-4.90%
$50.41 million $123.89 million
Nov 21, 2025 $0.148
+1.67%
$53.41 million $137.49 million
Nov 20, 2025 $0.149
-1.98%
$50.24 million $74.16 million
Nov 19, 2025 $0.152
-2.57%
$52.42 million $71.8 million
Nov 18, 2025 $0.156
+2.35%
$53.8 million $71.81 million
Nov 17, 2025 $0.153
-3.22%
$53.13 million $73.41 million
Nov 16, 2025 $0.155
-4.42%
$54.91 million $69.05 million
Nov 15, 2025 $0.162
+0.43%
$56.46 million $65.92 million
Nov 14, 2025 $0.163
-5.95%
$56.32 million $75.15 million
Nov 13, 2025 $0.171
-5.54%
$60.15 million $74.34 million
Nov 12, 2025 $0.182
-1.36%
$62.86 million $10.05 million
Nov 11, 2025 $0.185
-8.40%
$64.15 million $69.6 million
Nov 10, 2025 $0.202
-1.44%
$70 million $70.06 million
Nov 9, 2025 $0.205
+0.31%
$70.62 million $67.7 million
Nov 8, 2025 $0.204
-2.08%
$70.55 million $75.76 million
Nov 7, 2025 $0.208
+6.95%
$71.97 million $87 million