Boundless Historical Data

ZKC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0909
-0.20%
$ 55.96 million $ 17 million
Feb 27, 3 AM $ 0.0911
+0.52%
$ 56.08 million $ 16.56 million
Feb 27, 2 AM $ 0.0906
+2.54%
$ 55.79 million $ 16.2 million
Feb 27, 1 AM $ 0.0884
+0.23%
$ 54.46 million $ 8.61 million
Feb 27, 12 AM $ 0.0882
+0.11%
$ 54.34 million $ 8.74 million
Feb 26, 11 PM $ 0.0881
+0.10%
$ 54.27 million $ 8.74 million
Feb 26, 10 PM $ 0.088
-0.47%
$ 54.22 million $ 8.76 million
Feb 26, 9 PM $ 0.0884
+0.52%
$ 54.48 million $ 8.76 million
Feb 26, 8 PM $ 0.088
-2.34%
$ 54.2 million $ 12.06 million
Feb 26, 7 PM $ 0.0901
+7.23%
$ 55.61 million $ 11.45 million
Feb 26, 6 PM $ 0.084
+1.86%
$ 51.86 million $ 8.93 million
Feb 26, 5 PM $ 0.0824
+1.02%
$ 50.92 million $ 8.95 million
Feb 26, 4 PM $ 0.0816
-3.00%
$ 50.4 million $ 9.07 million
Feb 26, 3 PM $ 0.0841
-0.15%
$ 51.96 million $ 9.06 million
Feb 26, 2 PM $ 0.0843
-0.20%
$ 52.04 million $ 8.78 million
Feb 26, 1 PM $ 0.0844
-0.81%
$ 52.15 million $ 8.7 million
Feb 26, 12 PM $ 0.0851
+0.13%
$ 52.58 million $ 8.46 million
Feb 26, 11 AM $ 0.085
-0.46%
$ 52.51 million $ 9.34 million
Feb 26, 10 AM $ 0.0854
-1.08%
$ 52.75 million $ 9.72 million
Feb 26, 9 AM $ 0.0863
+0.06%
$ 53.32 million $ 10.4 million
Feb 26, 8 AM $ 0.0863
+1.64%
$ 53.29 million $ 10.36 million
Feb 26, 7 AM $ 0.0849
-0.09%
$ 52.43 million $ 10.01 million
Feb 26, 6 AM $ 0.085
-0.71%
$ 52.48 million $ 9.59 million
Feb 26, 5 AM $ 0.0856
-1.09%
$ 52.85 million $ 9.56 million
Feb 26, 4 AM $ 0.0865
+0.84%
$ 53.44 million $ 9.62 million
Feb 26, 3 AM $ 0.0858
-1.01%
$ 52.99 million $ 9.72 million
Feb 26, 2 AM $ 0.0867
+0.27%
$ 53.53 million $ 9.92 million
Feb 26, 1 AM $ 0.0865
+0.02%
$ 53.39 million $ 10 million
Feb 26, 12 AM $ 0.0864
-0.31%
$ 53.38 million $ 10.03 million
Feb 25, 11 PM $ 0.0867
-1.07%
$ 53.54 million $ 10.4 million
Feb 25, 10 PM $ 0.0876
-0.47%
$ 54.12 million $ 10.31 million
Feb 25, 9 PM $ 0.088
+0.62%
$ 54.38 million $ 10.17 million
Feb 25, 8 PM $ 0.0875
-0.11%
$ 54.04 million $ 10.08 million
Feb 25, 7 PM $ 0.0876
-1.05%
$ 54.1 million $ 10.06 million
Feb 25, 6 PM $ 0.0885
-0.25%
$ 54.68 million $ 9.55 million
Feb 25, 5 PM $ 0.0888
+0.17%
$ 54.81 million $ 9.4 million
Feb 25, 4 PM $ 0.0886
+0.33%
$ 54.72 million $ 9.15 million
Feb 25, 3 PM $ 0.0883
+1.15%
$ 54.54 million $ 9.65 million
Feb 25, 2 PM $ 0.0873
-0.21%
$ 53.91 million $ 9.79 million
Feb 25, 1 PM $ 0.0875
+0.96%
$ 54.04 million $ 9.79 million
Feb 25, 12 PM $ 0.0867
-0.35%
$ 53.52 million $ 9.76 million
Feb 25, 11 AM $ 0.087
-1.16%
$ 53.71 million $ 9.47 million
Feb 25, 10 AM $ 0.088
+1.92%
$ 54.34 million $ 8.71 million
Feb 25, 9 AM $ 0.0863
-0.06%
$ 53.32 million $ 7.7 million
Feb 25, 8 AM $ 0.0864
-0.30%
$ 53.34 million $ 7.53 million
Feb 25, 7 AM $ 0.0866
+0.23%
$ 53.5 million $ 7.45 million
Feb 25, 6 AM $ 0.0864
+0.63%
$ 53.38 million $ 7.41 million
Feb 25, 5 AM $ 0.0859
-1.07%
$ 53.04 million $ 7.47 million
Feb 25, 4 AM $ 0.0868
+1.78%
$ 53.62 million $ 7.5 million
Feb 25, 3 AM $ 0.0853
-1.12%
$ 52.68 million $ 7.39 million