Boundless Historical Data

ZKC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0865
+0.18%
$ 53.18 million $ 7.83 million
Mar 1, 4 AM $ 0.0864
-0.07%
$ 53.08 million $ 7.8 million
Mar 1, 3 AM $ 0.0864
-1.43%
$ 53.12 million $ 7.66 million
Mar 1, 2 AM $ 0.0877
+0.95%
$ 53.89 million $ 7.79 million
Mar 1, 1 AM $ 0.0869
+2.09%
$ 53.45 million $ 7.79 million
Mar 1, 12 AM $ 0.0851
-0.59%
$ 52.35 million $ 7.55 million
Feb 28, 11 PM $ 0.0856
-0.33%
$ 52.67 million $ 7.46 million
Feb 28, 10 PM $ 0.0859
+1.10%
$ 52.84 million $ 7.54 million
Feb 28, 9 PM $ 0.0849
-0.45%
$ 52.26 million $ 7.67 million
Feb 28, 8 PM $ 0.0853
+0.93%
$ 52.5 million $ 7.67 million
Feb 28, 7 PM $ 0.0845
+0.66%
$ 52.02 million $ 7.61 million
Feb 28, 6 PM $ 0.084
+1.90%
$ 51.68 million $ 7.86 million
Feb 28, 5 PM $ 0.0824
-0.44%
$ 50.71 million $ 8.31 million
Feb 28, 4 PM $ 0.0828
+0.19%
$ 50.94 million $ 8.9 million
Feb 28, 3 PM $ 0.0826
+1.05%
$ 50.84 million $ 10.82 million
Feb 28, 2 PM $ 0.0818
-0.71%
$ 50.31 million $ 11.22 million
Feb 28, 1 PM $ 0.0823
+1.47%
$ 50.66 million $ 11.3 million
Feb 28, 12 PM $ 0.0812
-0.15%
$ 49.93 million $ 11.52 million
Feb 28, 11 AM $ 0.0813
+0.15%
$ 50.01 million $ 12.37 million
Feb 28, 10 AM $ 0.0812
-0.06%
$ 49.94 million $ 13 million
Feb 28, 9 AM $ 0.0812
-0.18%
$ 49.97 million $ 12.94 million
Feb 28, 8 AM $ 0.0814
-2.19%
$ 50.05 million $ 12.99 million
Feb 28, 7 AM $ 0.0832
+0.71%
$ 51.18 million $ 8.07 million
Feb 28, 6 AM $ 0.0826
-5.31%
$ 50.82 million $ 7.92 million
Feb 28, 5 AM $ 0.0872
-0.41%
$ 53.66 million $ 7.78 million
Feb 28, 4 AM $ 0.0876
-0.51%
$ 53.88 million $ 7.82 million
Feb 28, 3 AM $ 0.088
-0.26%
$ 54.16 million $ 7.92 million
Feb 28, 2 AM $ 0.0883
+1.43%
$ 54.33 million $ 14.03 million
Feb 28, 1 AM $ 0.0871
-0.71%
$ 53.59 million $ 14.68 million
Feb 28, 12 AM $ 0.0877
-0.11%
$ 53.98 million $ 14.61 million
Feb 27, 11 PM $ 0.0878
+1.13%
$ 54.06 million $ 14.62 million
Feb 27, 10 PM $ 0.0868
+0.35%
$ 53.43 million $ 14.6 million
Feb 27, 9 PM $ 0.0865
-0.18%
$ 53.24 million $ 14.53 million
Feb 27, 8 PM $ 0.0866
-0.23%
$ 53.34 million $ 14.63 million
Feb 27, 7 PM $ 0.0869
-0.65%
$ 53.46 million $ 15.73 million
Feb 27, 6 PM $ 0.0874
-1.90%
$ 53.82 million $ 20.79 million
Feb 27, 5 PM $ 0.0891
+0.67%
$ 54.86 million $ 20.33 million
Feb 27, 4 PM $ 0.0885
+0.38%
$ 54.49 million $ 19.79 million
Feb 27, 3 PM $ 0.0882
+0.85%
$ 54.28 million $ 18.08 million
Feb 27, 2 PM $ 0.0874
-0.44%
$ 53.82 million $ 18.97 million
Feb 27, 1 PM $ 0.0878
-0.22%
$ 54.06 million $ 19 million
Feb 27, 12 PM $ 0.088
-1.48%
$ 54.18 million $ 18.98 million
Feb 27, 11 AM $ 0.0893
-2.17%
$ 54.99 million $ 18 million
Feb 27, 10 AM $ 0.0913
+0.73%
$ 56.21 million $ 17.19 million
Feb 27, 9 AM $ 0.0907
-0.22%
$ 55.81 million $ 16.96 million
Feb 27, 8 AM $ 0.0909
+0.93%
$ 55.94 million $ 16.93 million
Feb 27, 7 AM $ 0.09
+0.29%
$ 55.4 million $ 16.96 million
Feb 27, 6 AM $ 0.0897
-0.40%
$ 55.24 million $ 16.85 million
Feb 27, 5 AM $ 0.0901
-0.88%
$ 55.46 million $ 16.87 million
Feb 27, 4 AM $ 0.0909
-0.20%
$ 55.96 million $ 17 million