Boundless Historical Data

ZKC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0831
-0.24%
$ 50.88 million $ 6.29 million
Mar 3, 4 AM $ 0.0833
-0.59%
$ 51 million $ 6.4 million
Mar 3, 3 AM $ 0.0837
+0.18%
$ 51.31 million $ 6.46 million
Mar 3, 2 AM $ 0.0836
-0.27%
$ 51.21 million $ 6.56 million
Mar 3, 1 AM $ 0.0838
+0.18%
$ 51.41 million $ 6.57 million
Mar 3, 12 AM $ 0.0837
-1.17%
$ 51.32 million $ 6.6 million
Mar 2, 11 PM $ 0.0847
-0.29%
$ 51.93 million $ 6.55 million
Mar 2, 10 PM $ 0.0849
+0.37%
$ 52.09 million $ 6.47 million
Mar 2, 9 PM $ 0.0846
-0.51%
$ 51.89 million $ 6.78 million
Mar 2, 8 PM $ 0.085
-0.35%
$ 52.16 million $ 6.88 million
Mar 2, 7 PM $ 0.0853
-0.45%
$ 52.35 million $ 6.93 million
Mar 2, 6 PM $ 0.0857
-0.34%
$ 52.58 million $ 6.91 million
Mar 2, 5 PM $ 0.086
-1.09%
$ 52.76 million $ 6.95 million
Mar 2, 4 PM $ 0.087
+0.50%
$ 53.34 million $ 6.92 million
Mar 2, 3 PM $ 0.0865
+1.84%
$ 53.08 million $ 6.74 million
Mar 2, 2 PM $ 0.085
+2.01%
$ 52.12 million $ 6.53 million
Mar 2, 1 PM $ 0.0833
-0.36%
$ 51.09 million $ 6.53 million
Mar 2, 12 PM $ 0.0836
-0.89%
$ 51.28 million $ 6.81 million
Mar 2, 11 AM $ 0.0844
-0.16%
$ 51.74 million $ 6.79 million
Mar 2, 10 AM $ 0.0845
+0.21%
$ 51.82 million $ 6.7 million
Mar 2, 9 AM $ 0.0843
+0.80%
$ 51.71 million $ 6.71 million
Mar 2, 8 AM $ 0.0836
+0.52%
$ 51.3 million $ 6.59 million
Mar 2, 7 AM $ 0.0832
-0.66%
$ 51.03 million $ 6.41 million
Mar 2, 6 AM $ 0.0838
-1.23%
$ 51.37 million $ 6.4 million
Mar 2, 5 AM $ 0.0848
+0.81%
$ 52.01 million $ 6.42 million
Mar 2, 4 AM $ 0.0841
-0.14%
$ 51.6 million $ 6.04 million
Mar 2, 3 AM $ 0.0842
+0.75%
$ 51.67 million $ 6.13 million
Mar 2, 2 AM $ 0.0836
-0.36%
$ 51.28 million $ 6.53 million
Mar 2, 1 AM $ 0.0839
-0.41%
$ 51.56 million $ 6.69 million
Mar 2, 12 AM $ 0.0843
+0.38%
$ 51.78 million $ 6.79 million
Mar 1, 11 PM $ 0.084
+0.22%
$ 51.58 million $ 6.98 million
Mar 1, 10 PM $ 0.0838
+0.48%
$ 51.47 million $ 6.95 million
Mar 1, 9 PM $ 0.0834
+1.60%
$ 51.22 million $ 6.63 million
Mar 1, 8 PM $ 0.0821
-1.44%
$ 50.42 million $ 6.62 million
Mar 1, 7 PM $ 0.0833
-1.03%
$ 51.16 million $ 6.56 million
Mar 1, 6 PM $ 0.0841
+0.08%
$ 51.69 million $ 6.6 million
Mar 1, 5 PM $ 0.0841
-0.62%
$ 51.65 million $ 6.56 million
Mar 1, 4 PM $ 0.0846
-0.72%
$ 51.97 million $ 6.47 million
Mar 1, 3 PM $ 0.0852
-0.64%
$ 52.35 million $ 6.2 million
Mar 1, 2 PM $ 0.0857
-1.11%
$ 52.68 million $ 6.4 million
Mar 1, 1 PM $ 0.0867
+2.72%
$ 53.28 million $ 6.44 million
Mar 1, 12 PM $ 0.0844
-0.79%
$ 51.86 million $ 6.19 million
Mar 1, 11 AM $ 0.0851
-0.39%
$ 52.28 million $ 6.32 million
Mar 1, 10 AM $ 0.0854
+0.57%
$ 52.49 million $ 6.53 million
Mar 1, 9 AM $ 0.0849
-0.52%
$ 52.19 million $ 6.78 million
Mar 1, 8 AM $ 0.0854
-0.96%
$ 52.46 million $ 6.81 million
Mar 1, 7 AM $ 0.0862
+0.26%
$ 52.96 million $ 6.9 million
Mar 1, 6 AM $ 0.086
-0.66%
$ 52.83 million $ 7.23 million
Mar 1, 5 AM $ 0.0865
+0.18%
$ 53.18 million $ 7.83 million
Mar 1, 4 AM $ 0.0864
-0.07%
$ 53.08 million $ 7.8 million