Boundless Historical Data

ZKC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0859
+0.02%
$ 54.81 million $ 7.15 million
Mar 5, 8 AM $ 0.0859
+0.39%
$ 54.79 million $ 7.36 million
Mar 5, 7 AM $ 0.0855
+0.01%
$ 54.57 million $ 7.45 million
Mar 5, 6 AM $ 0.0855
+0.04%
$ 54.57 million $ 7.47 million
Mar 5, 5 AM $ 0.0855
-0.46%
$ 54.55 million $ 7.52 million
Mar 5, 4 AM $ 0.0859
-0.14%
$ 54.8 million $ 7.53 million
Mar 5, 3 AM $ 0.086
+1.76%
$ 54.88 million $ 7.48 million
Mar 5, 2 AM $ 0.0845
+0.27%
$ 53.93 million $ 7.13 million
Mar 5, 1 AM $ 0.0843
-1.75%
$ 53.83 million $ 7.16 million
Mar 5, 12 AM $ 0.0858
+1.51%
$ 54.79 million $ 7.05 million
Mar 4, 11 PM $ 0.0845
+0.18%
$ 53.98 million $ 7.07 million
Mar 4, 10 PM $ 0.0844
-0.46%
$ 53.88 million $ 7.09 million
Mar 4, 9 PM $ 0.0848
+0.03%
$ 54.13 million $ 7.11 million
Mar 4, 8 PM $ 0.0847
-0.46%
$ 54.11 million $ 7.03 million
Mar 4, 7 PM $ 0.0851
+0.25%
$ 54.36 million $ 7.02 million
Mar 4, 6 PM $ 0.0849
+0.16%
$ 54.22 million $ 6.98 million
Mar 4, 5 PM $ 0.0848
-0.59%
$ 54.14 million $ 6.95 million
Mar 4, 4 PM $ 0.0853
-0.11%
$ -- $ 7.13 million
Mar 4, 1 PM $ 0.0846
+0.92%
$ 54 million $ 7.21 million
Mar 4, 12 PM $ 0.0838
+0.39%
$ 53.51 million $ 7.06 million
Mar 4, 11 AM $ 0.0835
+0.49%
$ 53.3 million $ 6.92 million
Mar 4, 9 AM $ 0.0833
+0.08%
$ 53.2 million $ 6.78 million
Mar 4, 8 AM $ 0.0832
+1.23%
$ 53.15 million $ 6.69 million
Mar 4, 7 AM $ 0.0822
+0.60%
$ 52.51 million $ 6.57 million
Mar 4, 6 AM $ 0.0817
+0.27%
$ 52.2 million $ 6.46 million
Mar 4, 5 AM $ 0.0815
+0.02%
$ 52.06 million $ 6.38 million
Mar 4, 4 AM $ 0.0815
+0.24%
$ 52.05 million $ 6.25 million
Mar 4, 3 AM $ 0.0813
-0.51%
$ 51.93 million $ 6.06 million
Mar 4, 2 AM $ 0.0817
-0.03%
$ 52.2 million $ 5.89 million
Mar 4, 1 AM $ 0.0818
+0.15%
$ 50.09 million $ 5.86 million
Mar 4, 12 AM $ 0.0816
-0.64%
$ 50.02 million $ 5.7 million
Mar 3, 11 PM $ 0.0822
-0.61%
$ 50.34 million $ 5.56 million
Mar 3, 10 PM $ 0.0827
+0.36%
$ 50.65 million $ 5.61 million
Mar 3, 9 PM $ 0.0824
+0.11%
$ 50.47 million $ 5.6 million
Mar 3, 8 PM $ 0.0823
-0.23%
$ 50.41 million $ 5.61 million
Mar 3, 7 PM $ 0.0825
-0.56%
$ 50.53 million $ 5.73 million
Mar 3, 6 PM $ 0.0829
+0.10%
$ 50.81 million $ 5.79 million
Mar 3, 5 PM $ 0.0829
-0.87%
$ 50.76 million $ 5.79 million
Mar 3, 4 PM $ 0.0836
+0.77%
$ 51.21 million $ 5.8 million
Mar 3, 3 PM $ 0.0829
+1.03%
$ 50.81 million $ 5.87 million
Mar 3, 2 PM $ 0.0821
-0.18%
$ 50.29 million $ 6.3 million
Mar 3, 1 PM $ 0.0822
-0.56%
$ 50.38 million $ 6.25 million
Mar 3, 12 PM $ 0.0827
-0.14%
$ 50.67 million $ 6.24 million
Mar 3, 11 AM $ 0.0828
+0.54%
$ 50.74 million $ 6.14 million
Mar 3, 10 AM $ 0.0824
+0.09%
$ 50.47 million $ 6.23 million
Mar 3, 9 AM $ 0.0823
+0.36%
$ 50.43 million $ 6.21 million
Mar 3, 8 AM $ 0.082
-2.05%
$ 50.25 million $ 6.2 million
Mar 3, 7 AM $ 0.0837
+0.11%
$ 51.3 million $ 6.25 million
Mar 3, 6 AM $ 0.0836
+0.70%
$ 51.24 million $ 6.25 million
Mar 3, 5 AM $ 0.0831
-0.24%
$ 50.88 million $ 6.29 million