Boundless Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0522
+0.92%
$ 32.85 million $ 8.08 million
Jun 17, 5 AM $ 0.0517
-1.19%
$ 32.55 million $ 7.86 million
Jun 17, 4 AM $ 0.0523
+0.17%
$ 32.94 million $ 7.9 million
Jun 17, 3 AM $ 0.0522
-0.28%
$ 32.89 million $ 7.91 million
Jun 17, 2 AM $ 0.0524
+0.47%
$ 32.98 million $ 8.37 million
Jun 17, 1 AM $ 0.0521
+0.48%
$ 32.83 million $ 8.77 million
Jun 17, 12 AM $ 0.0519
-0.54%
$ 32.67 million $ 9.09 million
Jun 16, 11 PM $ 0.0522
+0.18%
$ 32.84 million $ 14.95 million
Jun 16, 10 PM $ 0.0521
-0.31%
$ 32.79 million $ 15.25 million
Jun 16, 9 PM $ 0.0522
+0.13%
$ 32.89 million $ 15.35 million
Jun 16, 8 PM $ 0.0522
+0.60%
$ 32.84 million $ 15.64 million
Jun 16, 7 PM $ 0.0518
-0.54%
$ 32.65 million $ 15.74 million
Jun 16, 6 PM $ 0.0521
-0.22%
$ 32.82 million $ 16.01 million
Jun 16, 5 PM $ 0.0522
+1.05%
$ 32.9 million $ 16.19 million
Jun 16, 4 PM $ 0.0517
-0.11%
$ 32.56 million $ 16.26 million
Jun 16, 3 PM $ 0.0517
+1.09%
$ 32.59 million $ 16.54 million
Jun 16, 2 PM $ 0.0512
-1.02%
$ 32.24 million $ 17.44 million
Jun 16, 1 PM $ 0.0517
-0.66%
$ 32.57 million $ 18.09 million
Jun 16, 12 PM $ 0.0521
+0.59%
$ 32.79 million $ 18.69 million
Jun 16, 11 AM $ 0.0518
-0.39%
$ 32.59 million $ 19.19 million
Jun 16, 10 AM $ 0.052
-0.41%
$ 32.72 million $ 19.73 million
Jun 16, 9 AM $ 0.0522
-0.59%
$ 32.86 million $ 20.05 million
Jun 16, 8 AM $ 0.0525
+0.28%
$ 33.05 million $ 20.19 million
Jun 16, 7 AM $ 0.0523
+1.00%
$ 32.96 million $ 20.51 million
Jun 16, 6 AM $ 0.0518
+0.78%
$ 32.63 million $ 20.27 million
Jun 16, 5 AM $ 0.0514
-0.18%
$ 32.38 million $ 20.75 million
Jun 16, 4 AM $ 0.0515
-0.57%
$ 32.44 million $ 21.24 million
Jun 16, 3 AM $ 0.0518
+0.45%
$ 32.62 million $ 21.65 million
Jun 16, 2 AM $ 0.0516
-0.80%
$ 32.49 million $ 21.83 million
Jun 16, 1 AM $ 0.052
-1.32%
$ 32.76 million $ 22.74 million
Jun 16, 12 AM $ 0.0527
-3.46%
$ 33.2 million $ 24.79 million
Jun 15, 11 PM $ 0.0546
+1.01%
$ 34.53 million $ 24.2 million
Jun 15, 10 PM $ 0.054
+0.17%
$ 34.18 million $ 24.41 million
Jun 15, 9 PM $ 0.0539
+0.35%
$ 34.12 million $ 25.75 million
Jun 15, 8 PM $ 0.0537
+0.10%
$ 34 million $ 27.48 million
Jun 15, 7 PM $ 0.0537
-0.51%
$ 33.97 million $ 29.23 million
Jun 15, 6 PM $ 0.054
-0.90%
$ 34.14 million $ 30.57 million
Jun 15, 5 PM $ 0.0544
-0.55%
$ 34.45 million $ 31.62 million
Jun 15, 4 PM $ 0.0547
+0.43%
$ 34.65 million $ 32.9 million
Jun 15, 3 PM $ 0.0545
+0.12%
$ 34.5 million $ 35.76 million
Jun 15, 2 PM $ 0.0544
-1.24%
$ 34.45 million $ 41.94 million
Jun 15, 1 PM $ 0.0551
+0.50%
$ 34.89 million $ 48.56 million
Jun 15, 12 PM $ 0.0549
+0.54%
$ 34.71 million $ 57.75 million
Jun 15, 11 AM $ 0.0546
-0.20%
$ 34.53 million $ 77.9 million
Jun 15, 10 AM $ 0.0547
+0.82%
$ 34.6 million $ 89.5 million
Jun 15, 9 AM $ 0.0542
+0.49%
$ 34.31 million $ 90.43 million
Jun 15, 8 AM $ 0.054
-0.90%
$ 34.15 million $ 90.77 million
Jun 15, 7 AM $ 0.0544
+0.10%
$ 34.45 million $ 91.51 million
Jun 15, 6 AM $ 0.0544
-2.08%
$ 34.42 million $ 93.19 million
Jun 15, 5 AM $ 0.0555
+0.86%
$ 35.15 million $ 94.2 million