Boundless Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.1
+5.56%
$62.11 million $76.34 million
Feb 12, 2026 $0.0952
+2.35%
$58.84 million $13.14 million
Feb 11, 2026 $0.093
-1.49%
$57.48 million $17.08 million
Feb 10, 2026 $0.0944
+4.02%
$58.35 million $23.33 million
Feb 9, 2026 $0.0907
+5.00%
$56.13 million $16.36 million
Feb 8, 2026 $0.0864
-3.26%
$53.46 million $7.23 million
Feb 7, 2026 $0.0893
+1.36%
$55.1 million $17.96 million
Feb 6, 2026 $0.0881
+6.58%
$54.37 million $16.77 million
Feb 5, 2026 $0.0827
-11.86%
$50.99 million $25.67 million
Feb 4, 2026 $0.0938
-0.15%
$57.84 million $16.96 million
Feb 3, 2026 $0.0939
-6.87%
$57.94 million $14.83 million
Feb 2, 2026 $0.101
+5.17%
$62.16 million $29.4 million
Feb 1, 2026 $0.0959
-7.18%
$59.29 million $46.55 million
Jan 31, 2026 $0.103
-15.65%
$64.25 million $33.67 million
Jan 30, 2026 $0.122
+6.74%
$76.15 million $54.55 million
Jan 29, 2026 $0.115
-9.67%
$71.13 million $19.15 million
Jan 28, 2026 $0.127
-3.56%
$78.82 million $43.78 million
Jan 27, 2026 $0.132
-8.83%
$81.6 million $42.88 million
Jan 26, 2026 $0.144
-4.17%
$89.55 million $126.61 million
Jan 25, 2026 $0.151
+31.75%
$93.39 million $390.3 million
Jan 24, 2026 $0.114
+9.46%
$70.81 million $25.02 million
Jan 23, 2026 $0.104
+1.44%
$64.59 million $18.73 million
Jan 22, 2026 $0.103
+1.78%
$63.69 million $13.35 million
Jan 21, 2026 $0.101
+3.43%
$62.69 million $9.94 million
Jan 20, 2026 $0.0978
-6.24%
$60.61 million $9.29 million
Jan 19, 2026 $0.104
-6.28%
$64.44 million $12.64 million
Jan 18, 2026 $0.111
-5.44%
$68.8 million $17.27 million
Jan 17, 2026 $0.118
+1.64%
$72.68 million $7.92 million
Jan 16, 2026 $0.116
+2.18%
$71.45 million $7.47 million
Jan 15, 2026 $0.113
-5.43%
$69.84 million $10.8 million
Jan 14, 2026 $0.12
+4.12%
$73.93 million $13.38 million
Jan 13, 2026 $0.115
+5.47%
$71.01 million $7.93 million
Jan 12, 2026 $0.109
-3.56%
$67.32 million $8.18 million
Jan 11, 2026 $0.113
-2.73%
$69.55 million $5.73 million
Jan 10, 2026 $0.116
+0.11%
$71.51 million $6.14 million
Jan 9, 2026 $0.116
+0.05%
$71.69 million $7.2 million
Jan 8, 2026 $0.116
-1.89%
$71.65 million $9.21 million
Jan 7, 2026 $0.118
-3.88%
$72.96 million $15.3 million
Jan 6, 2026 $0.123
-0.28%
$75.99 million $10.59 million
Jan 5, 2026 $0.124
+0.85%
$76.19 million $11.19 million
Jan 4, 2026 $0.122
-0.12%
$75.64 million $10.38 million
Jan 3, 2026 $0.123
+3.74%
$75.71 million $20.88 million
Jan 2, 2026 $0.118
+3.42%
$73 million $11.48 million
Jan 1, 2026 $0.114
+2.44%
$70.58 million $16.29 million
Dec 31, 2025 $0.112
-6.04%
$68.91 million $9.65 million
Dec 30, 2025 $0.12
-3.27%
$73.46 million $26.81 million
Dec 29, 2025 $0.124
+13.07%
$76.31 million $85.11 million
Dec 28, 2025 $0.11
-6.94%
$67.87 million $9.76 million
Dec 27, 2025 $0.118
-1.85%
$72.9 million $14.8 million
Dec 26, 2025 $0.12
-8.78%
$74.08 million $27.19 million