Boundless Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0397
-0.01%
$26.14 million $2.16 million
Aug 26, 2 PM $0.0397
-0.07%
$26.14 million $2.2 million
Aug 26, 1 PM $0.0397
-0.76%
$26.16 million $2.23 million
Aug 26, 12 PM $0.04
+0.11%
$26.36 million $2.29 million
Aug 26, 11 AM $0.04
+0.12%
$26.33 million $2.24 million
Aug 26, 10 AM $0.0399
+0.76%
$26.3 million $2.19 million
Aug 26, 9 AM $0.0396
-1.22%
$26.1 million $2.22 million
Aug 26, 8 AM $0.0401
+0.42%
$26.43 million $2.23 million
Aug 26, 7 AM $0.0399
+0.02%
$26.32 million $2.25 million
Aug 26, 6 AM $0.0399
-0.04%
$26.31 million $2.34 million
Aug 26, 5 AM $0.04
+0.49%
$26.34 million $2.32 million
Aug 26, 4 AM $0.0398
-0.66%
$26.22 million $2.37 million
Aug 26, 3 AM $0.04
-0.14%
$26.39 million $2.42 million
Aug 26, 2 AM $0.0401
+0.72%
$26.42 million $2.53 million
Aug 26, 1 AM $0.0398
+0.72%
$26.24 million $2.6 million
Aug 26, 12 AM $0.0395
+0.30%
$26.05 million $2.66 million
Aug 25, 11 PM $0.0394
-0.47%
$25.97 million $2.77 million
Aug 25, 10 PM $0.0396
+0.79%
$26.09 million $2.9 million
Aug 25, 9 PM $0.0393
+0.37%
$25.89 million $3.01 million
Aug 25, 8 PM $0.0391
-1.97%
$25.79 million $2.97 million
Aug 25, 7 PM $0.0399
-1.16%
$26.31 million $2.96 million
Aug 25, 6 PM $0.0404
-0.13%
$26.62 million $2.89 million
Aug 25, 5 PM $0.0404
-0.13%
$26.66 million $3.03 million
Aug 25, 4 PM $0.0405
-0.07%
$26.7 million $3.09 million
Aug 25, 3 PM $0.0405
-0.14%
$26.71 million $3.1 million
Aug 25, 2 PM $0.0406
+1.07%
$26.75 million $3.16 million
Aug 25, 1 PM $0.0401
-1.57%
$26.47 million $3.12 million
Aug 25, 12 PM $0.0408
-0.05%
$26.89 million $3.06 million
Aug 25, 11 AM $0.0408
-0.48%
$26.9 million $3.15 million
Aug 25, 10 AM $0.041
+0.60%
$27.03 million $3.15 million
Aug 25, 9 AM $0.0407
-0.49%
$26.87 million $3.15 million
Aug 25, 8 AM $0.0409
+0.12%
$27 million $3.1 million
Aug 25, 7 AM $0.0409
-1.30%
$26.97 million $3.08 million
Aug 25, 6 AM $0.0414
-0.59%
$27.32 million $3.01 million
Aug 25, 5 AM $0.0417
+0.40%
$27.51 million $3.02 million
Aug 25, 4 AM $0.0415
+0.27%
$27.4 million $3.01 million
Aug 25, 3 AM $0.0414
-0.06%
$27.32 million $3.02 million
Aug 25, 2 AM $0.0414
+0.35%
$27.34 million $2.95 million
Aug 25, 1 AM $0.0413
-0.68%
$27.25 million $2.92 million
Aug 25, 12 AM $0.0416
+1.17%
$27.43 million $2.86 million
Aug 24, 11 PM $0.0411
+0.01%
$27.11 million $2.75 million
Aug 24, 10 PM $0.0411
-0.81%
$27.11 million $2.68 million
Aug 24, 9 PM $0.0414
+0.04%
$27.33 million $2.59 million
Aug 24, 8 PM $0.0414
+0.34%
$27.32 million $2.61 million
Aug 24, 7 PM $0.0413
+0.01%
$27.23 million $2.59 million
Aug 24, 6 PM $0.0413
+0.06%
$27.23 million $2.57 million
Aug 24, 5 PM $0.0412
-1.11%
$27.21 million $2.44 million
Aug 24, 4 PM $0.0417
+0.33%
$27.52 million $2.39 million
Aug 24, 3 PM $0.0416
-0.10%
$27.43 million $2.4 million
Aug 24, 2 PM $0.0416
+1.19%
$27.46 million $2.94 million