Boundless Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0487
-0.21%
$ 30.45 million $ 7.03 million
Jun 19, 6 AM $ 0.0488
+0.06%
$ 30.51 million $ 6.86 million
Jun 19, 5 AM $ 0.0487
+0.64%
$ 30.49 million $ 6.8 million
Jun 19, 4 AM $ 0.0484
-0.49%
$ 30.31 million $ 7.01 million
Jun 19, 3 AM $ 0.0487
-1.32%
$ 30.45 million $ 7.26 million
Jun 19, 2 AM $ 0.0493
+0.50%
$ 30.86 million $ 7.17 million
Jun 19, 1 AM $ 0.0491
-0.06%
$ 30.71 million $ 7.05 million
Jun 19, 12 AM $ 0.0491
+0.41%
$ 30.72 million $ 7.04 million
Jun 18, 11 PM $ 0.0489
-0.27%
$ 30.68 million $ 7.25 million
Jun 18, 10 PM $ 0.049
-0.23%
$ 30.77 million $ 7.26 million
Jun 18, 9 PM $ 0.0491
-0.48%
$ 30.84 million $ 7.18 million
Jun 18, 8 PM $ 0.0494
+0.23%
$ 30.99 million $ 7.23 million
Jun 18, 7 PM $ 0.0493
+0.29%
$ 30.92 million $ 7.17 million
Jun 18, 6 PM $ 0.0491
+0.68%
$ 30.83 million $ 7.42 million
Jun 18, 5 PM $ 0.0488
-0.45%
$ 30.62 million $ 7.67 million
Jun 18, 4 PM $ 0.049
+1.87%
$ 30.76 million $ 7.69 million
Jun 18, 3 PM $ 0.0481
-4.02%
$ 30.19 million $ 7.66 million
Jun 18, 2 PM $ 0.0501
-0.02%
$ 31.46 million $ 7.37 million
Jun 18, 1 PM $ 0.0501
-1.40%
$ 31.47 million $ 7.32 million
Jun 18, 12 PM $ 0.0509
-0.18%
$ 31.91 million $ 7.15 million
Jun 18, 11 AM $ 0.051
-0.62%
$ 31.97 million $ 7.44 million
Jun 18, 10 AM $ 0.0513
-0.62%
$ 32.17 million $ 7.39 million
Jun 18, 9 AM $ 0.0516
+0.03%
$ 32.37 million $ 7.37 million
Jun 18, 8 AM $ 0.0516
-0.07%
$ 32.36 million $ 7.19 million
Jun 18, 7 AM $ 0.0516
+0.10%
$ 32.38 million $ 7.26 million
Jun 18, 6 AM $ 0.0516
+0.08%
$ 32.35 million $ 7.27 million
Jun 18, 5 AM $ 0.0515
+0.77%
$ 32.32 million $ 7.69 million
Jun 18, 4 AM $ 0.0511
-1.61%
$ 32.08 million $ 7.55 million
Jun 18, 3 AM $ 0.052
-0.11%
$ 32.6 million $ 7.37 million
Jun 18, 2 AM $ 0.052
+0.60%
$ 32.64 million $ 7.4 million
Jun 18, 1 AM $ 0.0517
-0.04%
$ 32.44 million $ 7.47 million
Jun 18, 12 AM $ 0.0517
-0.67%
$ 32.45 million $ 7.7 million
Jun 17, 11 PM $ 0.0521
+0.63%
$ 32.8 million $ 7.84 million
Jun 17, 10 PM $ 0.0517
+0.54%
$ 32.59 million $ 7.86 million
Jun 17, 9 PM $ 0.0515
-1.08%
$ 32.41 million $ 7.97 million
Jun 17, 8 PM $ 0.052
+1.13%
$ 32.77 million $ 7.93 million
Jun 17, 7 PM $ 0.0514
-1.38%
$ 32.4 million $ 7.93 million
Jun 17, 6 PM $ 0.0522
-0.56%
$ 32.86 million $ 7.76 million
Jun 17, 5 PM $ 0.0525
+0.20%
$ 33.04 million $ 7.62 million
Jun 17, 4 PM $ 0.0524
-0.20%
$ 32.97 million $ 7.64 million
Jun 17, 3 PM $ 0.0525
+1.18%
$ 33.04 million $ 7.56 million
Jun 17, 2 PM $ 0.0518
-0.30%
$ 32.65 million $ 7.8 million
Jun 17, 1 PM $ 0.052
+0.68%
$ 32.75 million $ 7.86 million
Jun 17, 12 PM $ 0.0516
-0.32%
$ 32.53 million $ 7.84 million
Jun 17, 11 AM $ 0.0518
+0.27%
$ 32.64 million $ 7.49 million
Jun 17, 10 AM $ 0.0517
+0.57%
$ 32.55 million $ 7.57 million
Jun 17, 9 AM $ 0.0514
+0.88%
$ 32.36 million $ 7.56 million
Jun 17, 8 AM $ 0.0509
-1.13%
$ 32.08 million $ 7.56 million
Jun 17, 7 AM $ 0.0515
-1.22%
$ 32.45 million $ 7.62 million
Jun 17, 6 AM $ 0.0522
+0.92%
$ 32.85 million $ 8.08 million