Boundless Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0687
+1.15%
$43.78 million $5.5 million
Apr 3, 2026 $0.0679
-0.04%
$43.26 million $5.08 million
Apr 2, 2026 $0.068
-3.00%
$43.28 million $6.18 million
Apr 1, 2026 $0.0701
-1.32%
$44.59 million $4.3 million
Mar 31, 2026 $0.071
+4.20%
$45.17 million $7.86 million
Mar 30, 2026 $0.0681
+3.36%
$43.35 million $4.91 million
Mar 29, 2026 $0.0659
-5.41%
$41.96 million $4.86 million
Mar 28, 2026 $0.0697
-0.20%
$44.34 million $5.12 million
Mar 27, 2026 $0.0698
-3.20%
$44.31 million $4.76 million
Mar 26, 2026 $0.0721
-8.83%
$45.53 million $9.62 million
Mar 25, 2026 $0.0791
+5.21%
$50.06 million $19.35 million
Mar 24, 2026 $0.0752
-1.10%
$47.61 million $4.56 million
Mar 23, 2026 $0.076
+4.47%
$48.26 million $5.46 million
Mar 22, 2026 $0.0728
-4.80%
$46.28 million $5.78 million
Mar 21, 2026 $0.0764
-1.39%
$48.55 million $3.37 million
Mar 20, 2026 $0.0775
-0.09%
$49.2 million $3.73 million
Mar 19, 2026 $0.0776
-2.06%
$49.3 million $4.36 million
Mar 18, 2026 $0.0792
-4.76%
$50.23 million $7.66 million
Mar 17, 2026 $0.0832
+0.70%
$52.73 million $6.57 million
Mar 16, 2026 $0.0826
+3.00%
$52.43 million $10.13 million
Mar 15, 2026 $0.0802
-3.63%
$51.25 million $15.81 million
Mar 14, 2026 $0.0832
-1.36%
$53.23 million $4.17 million
Mar 13, 2026 $0.0843
-0.32%
$53.99 million $4.02 million
Mar 12, 2026 $0.0846
-0.51%
$54.17 million $5.18 million
Mar 11, 2026 $0.085
+0.90%
$54.42 million $4.12 million
Mar 10, 2026 $0.0843
+0.56%
$53.7 million $6.22 million
Mar 9, 2026 $0.0838
+4.74%
$53.41 million $6.08 million
Mar 8, 2026 $0.08
-1.87%
$51.02 million $4.91 million
Mar 7, 2026 $0.0815
-1.61%
$52.01 million $3.41 million
Mar 6, 2026 $0.0829
-1.93%
$52.81 million $6.26 million
Mar 5, 2026 $0.0845
-0.04%
$53.9 million $6.75 million
Mar 4, 2026 $0.0845
+2.86%
$53.98 million $7.07 million
Mar 3, 2026 $0.0822
-2.94%
$50.34 million $5.56 million
Mar 2, 2026 $0.0847
+0.85%
$51.93 million $6.55 million
Mar 1, 2026 $0.084
-1.92%
$51.58 million $6.98 million
Feb 28, 2026 $0.0856
-2.48%
$52.67 million $7.46 million
Feb 27, 2026 $0.0878
-0.35%
$54.06 million $14.62 million
Feb 26, 2026 $0.0881
+1.58%
$54.27 million $8.74 million
Feb 25, 2026 $0.0867
+4.64%
$53.54 million $10.4 million
Feb 24, 2026 $0.0829
-1.49%
$51.17 million $6.42 million
Feb 23, 2026 $0.0841
-2.53%
$51.86 million $6.75 million
Feb 22, 2026 $0.0863
-4.09%
$53.25 million $6.11 million
Feb 21, 2026 $0.09
-3.30%
$55.55 million $5.02 million
Feb 20, 2026 $0.0931
+3.52%
$57.57 million $9.29 million
Feb 19, 2026 $0.0899
-3.76%
$55.48 million $6.95 million
Feb 18, 2026 $0.0934
-4.65%
$57.76 million $10.48 million
Feb 17, 2026 $0.098
-0.02%
$60.74 million $7.25 million
Feb 16, 2026 $0.098
-1.09%
$60.56 million $6.84 million
Feb 15, 2026 $0.0991
-2.96%
$61.23 million $11.82 million
Feb 14, 2026 $0.102
+1.58%
$63.1 million $19.96 million