Boundless Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0481
+0.48%
$ 30.03 million $ 5.47 million
Jun 21, 7 AM $ 0.0479
+0.09%
$ 29.89 million $ 5.42 million
Jun 21, 6 AM $ 0.0479
+0.57%
$ 29.86 million $ 5.38 million
Jun 21, 5 AM $ 0.0476
+0.00%
$ 29.69 million $ 5.45 million
Jun 21, 4 AM $ 0.0476
-0.07%
$ 29.69 million $ 5.52 million
Jun 21, 3 AM $ 0.0476
-0.22%
$ 29.71 million $ 5.39 million
Jun 21, 2 AM $ 0.0477
-0.65%
$ 29.78 million $ 5.38 million
Jun 21, 1 AM $ 0.0481
-0.20%
$ 29.98 million $ 5.34 million
Jun 21, 12 AM $ 0.0482
+0.06%
$ 30.03 million $ 5.47 million
Jun 20, 11 PM $ 0.0481
-0.12%
$ 30.06 million $ 5.63 million
Jun 20, 10 PM $ 0.0482
+0.35%
$ 30.1 million $ 5.67 million
Jun 20, 9 PM $ 0.048
+0.50%
$ 29.99 million $ 5.66 million
Jun 20, 8 PM $ 0.0478
-0.03%
$ 29.84 million $ 5.66 million
Jun 20, 7 PM $ 0.0478
+0.02%
$ 29.85 million $ 5.72 million
Jun 20, 6 PM $ 0.0478
-0.24%
$ 29.85 million $ 5.77 million
Jun 20, 5 PM $ 0.0479
+0.35%
$ 29.92 million $ 5.84 million
Jun 20, 4 PM $ 0.0477
-0.28%
$ 29.82 million $ 5.83 million
Jun 20, 3 PM $ 0.0479
+0.34%
$ 29.9 million $ 5.91 million
Jun 20, 2 PM $ 0.0477
-0.96%
$ 29.8 million $ 5.92 million
Jun 20, 1 PM $ 0.0482
-0.17%
$ 30.09 million $ 5.57 million
Jun 20, 12 PM $ 0.0482
-0.45%
$ 30.14 million $ 5.69 million
Jun 20, 11 AM $ 0.0485
-0.16%
$ 30.27 million $ 5.78 million
Jun 20, 10 AM $ 0.0485
+0.00%
$ 30.32 million $ 5.6 million
Jun 20, 9 AM $ 0.0485
+0.26%
$ 30.32 million $ 5.57 million
Jun 20, 8 AM $ 0.0484
+0.14%
$ 30.24 million $ 5.67 million
Jun 20, 7 AM $ 0.0483
-0.43%
$ 30.2 million $ 5.71 million
Jun 20, 6 AM $ 0.0486
+0.44%
$ 30.33 million $ 5.93 million
Jun 20, 5 AM $ 0.0483
+0.61%
$ 30.2 million $ 5.89 million
Jun 20, 4 AM $ 0.048
+0.48%
$ 30.02 million $ 5.89 million
Jun 20, 3 AM $ 0.0478
-0.22%
$ 29.87 million $ 5.97 million
Jun 20, 2 AM $ 0.0479
-0.23%
$ 29.94 million $ 6.15 million
Jun 20, 1 AM $ 0.048
+0.23%
$ 30.01 million $ 6.19 million
Jun 20, 12 AM $ 0.0479
+0.03%
$ 29.94 million $ 6.13 million
Jun 19, 11 PM $ 0.0479
+0.59%
$ 29.98 million $ 5.99 million
Jun 19, 10 PM $ 0.0476
-0.13%
$ 29.8 million $ 5.97 million
Jun 19, 9 PM $ 0.0477
-0.45%
$ 29.84 million $ 6.01 million
Jun 19, 8 PM $ 0.0479
+0.22%
$ 29.98 million $ 6.03 million
Jun 19, 7 PM $ 0.0478
-0.14%
$ 29.91 million $ 6.07 million
Jun 19, 6 PM $ 0.0479
-0.74%
$ 29.95 million $ 6.02 million
Jun 19, 5 PM $ 0.0482
+0.33%
$ 30.18 million $ 6.01 million
Jun 19, 4 PM $ 0.0481
-0.65%
$ 30.08 million $ 5.93 million
Jun 19, 3 PM $ 0.0484
-0.53%
$ 30.27 million $ 5.92 million
Jun 19, 2 PM $ 0.0486
-0.93%
$ 30.43 million $ 6.49 million
Jun 19, 1 PM $ 0.0491
+0.89%
$ 30.72 million $ 6.58 million
Jun 19, 12 PM $ 0.0487
-0.79%
$ 30.45 million $ 6.74 million
Jun 19, 11 AM $ 0.049
-0.32%
$ 30.69 million $ 6.71 million
Jun 19, 10 AM $ 0.0492
+0.26%
$ 30.79 million $ 6.76 million
Jun 19, 9 AM $ 0.0491
+0.24%
$ 30.71 million $ 6.74 million
Jun 19, 8 AM $ 0.049
+0.60%
$ 30.63 million $ 6.95 million
Jun 19, 7 AM $ 0.0487
-0.21%
$ 30.45 million $ 7.03 million