Boundless Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0832
+0.70%
$ 52.73 million $ 6.57 million
Mar 16, 2026 $ 0.0826
+3.00%
$ 52.43 million $ 10.13 million
Mar 15, 2026 $ 0.0802
-3.63%
$ 51.25 million $ 15.81 million
Mar 14, 2026 $ 0.0832
-1.36%
$ 53.23 million $ 4.17 million
Mar 13, 2026 $ 0.0843
-0.32%
$ 53.99 million $ 4.02 million
Mar 12, 2026 $ 0.0846
-0.51%
$ 54.17 million $ 5.18 million
Mar 11, 2026 $ 0.085
+0.90%
$ 54.42 million $ 4.12 million
Mar 10, 2026 $ 0.0843
+0.56%
$ 53.7 million $ 6.22 million
Mar 9, 2026 $ 0.0838
+4.74%
$ 53.41 million $ 6.08 million
Mar 8, 2026 $ 0.08
-1.87%
$ 51.02 million $ 4.91 million
Mar 7, 2026 $ 0.0815
-1.61%
$ 52.01 million $ 3.41 million
Mar 6, 2026 $ 0.0829
-1.93%
$ 52.81 million $ 6.26 million
Mar 5, 2026 $ 0.0845
-0.04%
$ 53.9 million $ 6.75 million
Mar 4, 2026 $ 0.0845
+2.86%
$ 53.98 million $ 7.07 million
Mar 3, 2026 $ 0.0822
-2.94%
$ 50.34 million $ 5.56 million
Mar 2, 2026 $ 0.0847
+0.85%
$ 51.93 million $ 6.55 million
Mar 1, 2026 $ 0.084
-1.92%
$ 51.58 million $ 6.98 million
Feb 28, 2026 $ 0.0856
-2.48%
$ 52.67 million $ 7.46 million
Feb 27, 2026 $ 0.0878
-0.35%
$ 54.06 million $ 14.62 million
Feb 26, 2026 $ 0.0881
+1.58%
$ 54.27 million $ 8.74 million
Feb 25, 2026 $ 0.0867
+4.64%
$ 53.54 million $ 10.4 million
Feb 24, 2026 $ 0.0829
-1.49%
$ 51.17 million $ 6.42 million
Feb 23, 2026 $ 0.0841
-2.53%
$ 51.86 million $ 6.75 million
Feb 22, 2026 $ 0.0863
-4.09%
$ 53.25 million $ 6.11 million
Feb 21, 2026 $ 0.09
-3.30%
$ 55.55 million $ 5.02 million
Feb 20, 2026 $ 0.0931
+3.52%
$ 57.57 million $ 9.29 million
Feb 19, 2026 $ 0.0899
-3.76%
$ 55.48 million $ 6.95 million
Feb 18, 2026 $ 0.0934
-4.65%
$ 57.76 million $ 10.48 million
Feb 17, 2026 $ 0.098
-0.02%
$ 60.74 million $ 7.25 million
Feb 16, 2026 $ 0.098
-1.09%
$ 60.56 million $ 6.84 million
Feb 15, 2026 $ 0.0991
-2.96%
$ 61.23 million $ 11.82 million
Feb 14, 2026 $ 0.102
+1.58%
$ 63.1 million $ 19.96 million
Feb 13, 2026 $ 0.1
+5.56%
$ 62.11 million $ 76.34 million
Feb 12, 2026 $ 0.0952
+2.35%
$ 58.84 million $ 13.14 million
Feb 11, 2026 $ 0.093
-1.49%
$ 57.48 million $ 17.08 million
Feb 10, 2026 $ 0.0944
+4.02%
$ 58.35 million $ 23.33 million
Feb 9, 2026 $ 0.0907
+5.00%
$ 56.13 million $ 16.36 million
Feb 8, 2026 $ 0.0864
-3.26%
$ 53.46 million $ 7.23 million
Feb 7, 2026 $ 0.0893
+1.36%
$ 55.1 million $ 17.96 million
Feb 6, 2026 $ 0.0881
+6.58%
$ 54.37 million $ 16.77 million
Feb 5, 2026 $ 0.0827
-11.86%
$ 50.99 million $ 25.67 million
Feb 4, 2026 $ 0.0938
-0.15%
$ 57.84 million $ 16.96 million
Feb 3, 2026 $ 0.0939
-6.87%
$ 57.94 million $ 14.83 million
Feb 2, 2026 $ 0.101
+5.17%
$ 62.16 million $ 29.4 million
Feb 1, 2026 $ 0.0959
-7.18%
$ 59.29 million $ 46.55 million
Jan 31, 2026 $ 0.103
-15.65%
$ 64.25 million $ 33.67 million
Jan 30, 2026 $ 0.122
+6.74%
$ 76.15 million $ 54.55 million
Jan 29, 2026 $ 0.115
-9.67%
$ 71.13 million $ 19.15 million
Jan 28, 2026 $ 0.127
-3.56%
$ 78.82 million $ 43.78 million
Jan 27, 2026 $ 0.132
-8.83%
$ 81.6 million $ 42.88 million