Boundless Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0673
-2.54%
$42.87 million $4 million
May 23, 2026 $0.069
+2.92%
$44.05 million $5.8 million
May 22, 2026 $0.0671
-6.58%
$42.76 million $5.75 million
May 21, 2026 $0.0718
+4.41%
$45.39 million $7.46 million
May 20, 2026 $0.0688
+3.01%
$43.47 million $4.79 million
May 19, 2026 $0.0668
-3.53%
$42.18 million $3.93 million
May 18, 2026 $0.0692
+1.16%
$43.83 million $4.48 million
May 17, 2026 $0.0684
-1.44%
$43.23 million $5.32 million
May 16, 2026 $0.0694
-3.56%
$43.93 million $4.04 million
May 15, 2026 $0.072
-5.50%
$45.5 million $5 million
May 14, 2026 $0.0762
+0.22%
$48.13 million $3.97 million
May 13, 2026 $0.076
-5.56%
$47.98 million $5.27 million
May 12, 2026 $0.0805
-1.95%
$50.84 million $5.95 million
May 11, 2026 $0.0821
-0.01%
$51.85 million $5 million
May 10, 2026 $0.0821
+1.49%
$51.84 million $5.97 million
May 9, 2026 $0.0809
+1.03%
$51.05 million $7.1 million
May 8, 2026 $0.08
+4.85%
$50.53 million $5.71 million
May 7, 2026 $0.0763
-0.72%
$48.12 million $5.41 million
May 6, 2026 $0.0769
+0.96%
$48.5 million $7.41 million
May 5, 2026 $0.0762
+0.51%
$48 million $6.24 million
May 4, 2026 $0.0758
+3.28%
$47.8 million $5.36 million
May 3, 2026 $0.0734
-1.25%
$46.25 million $3.6 million
May 2, 2026 $0.0743
+0.20%
$46.88 million $3.5 million
May 1, 2026 $0.0742
+0.99%
$46.74 million $3.87 million
Apr 30, 2026 $0.0734
-1.20%
$46.36 million $4.24 million
Apr 29, 2026 $0.0743
-4.88%
$46.99 million $8.67 million
Apr 28, 2026 $0.0781
+5.40%
$49.42 million $11.3 million
Apr 27, 2026 $0.0741
-7.26%
$46.91 million $7.78 million
Apr 26, 2026 $0.0799
+6.41%
$50.51 million $13.73 million
Apr 25, 2026 $0.075
+1.59%
$47.39 million $13.03 million
Apr 24, 2026 $0.0739
+2.00%
$46.66 million $9.32 million
Apr 23, 2026 $0.0724
+0.57%
$45.75 million $4.69 million
Apr 22, 2026 $0.072
-0.47%
$45.46 million $5.13 million
Apr 21, 2026 $0.0724
+0.56%
$45.71 million $4.35 million
Apr 20, 2026 $0.072
+2.53%
$45.48 million $4.67 million
Apr 19, 2026 $0.0702
-5.28%
$44.36 million $6.09 million
Apr 18, 2026 $0.0741
-5.18%
$46.98 million $6.72 million
Apr 17, 2026 $0.0781
+1.32%
$49.58 million $8.45 million
Apr 16, 2026 $0.0771
+3.24%
$48.93 million $6.34 million
Apr 15, 2026 $0.0747
+2.18%
$47.55 million $8.21 million
Apr 14, 2026 $0.0731
+1.82%
$46.53 million $11.49 million
Apr 13, 2026 $0.0718
+4.57%
$45.79 million $7.11 million
Apr 12, 2026 $0.0687
-4.47%
$43.7 million $4.07 million
Apr 11, 2026 $0.0719
-0.41%
$45.75 million $4.74 million
Apr 10, 2026 $0.0722
+1.61%
$45.93 million $9.49 million
Apr 9, 2026 $0.071
+0.29%
$45.21 million $5.43 million
Apr 8, 2026 $0.0708
-2.85%
$45.08 million $4.57 million
Apr 7, 2026 $0.0729
+2.64%
$46.41 million $7.05 million
Apr 6, 2026 $0.071
+3.45%
$45.32 million $24.41 million
Apr 5, 2026 $0.0687
-0.07%
$43.73 million $5.62 million