Boundless Historical Data

ZKC Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0438
-0.08%
$ 27.21 million $ 6.91 million
4:50 PM $ 0.0438
-0.09%
$ 27.21 million $ 6.96 million
4:49 PM $ 0.0439
-0.01%
$ 27.26 million $ 6.97 million
4:48 PM $ 0.0439
+0.11%
$ 27.26 million $ 6.98 million
4:47 PM $ 0.0438
-0.06%
$ 27.26 million $ 6.97 million
4:46 PM $ 0.0438
-0.11%
$ 27.26 million $ 6.99 million
4:45 PM $ 0.0439
-0.13%
$ 27.26 million $ 7 million
4:44 PM $ 0.0439
+0.00%
$ 27.31 million $ 7 million
4:43 PM $ 0.0439
-0.09%
$ 27.31 million $ 7.02 million
4:42 PM $ 0.044
-0.02%
$ 27.31 million $ 7.03 million
4:41 PM $ 0.044
-0.01%
$ 27.31 million $ 7.04 million
4:40 PM $ 0.044
+0.01%
$ 27.31 million $ 7.05 million
4:39 PM $ 0.044
-0.10%
$ 27.34 million $ 7.05 million
4:38 PM $ 0.044
-0.07%
$ 27.34 million $ 7.05 million
4:37 PM $ 0.0441
-0.01%
$ 27.34 million $ 7.05 million
4:36 PM $ 0.0441
-0.04%
$ 27.34 million $ 7.05 million
4:35 PM $ 0.0441
-0.14%
$ 27.34 million $ 7.05 million
4:34 PM $ 0.0442
-0.13%
$ 27.44 million $ 7.05 million
4:33 PM $ 0.0442
-0.06%
$ 27.44 million $ 7.05 million
4:32 PM $ 0.0442
-0.10%
$ 27.44 million $ 7.05 million
4:31 PM $ 0.0443
-0.16%
$ 27.44 million $ 7.05 million
4:30 PM $ 0.0444
-0.11%
$ 27.44 million $ 7.05 million
4:29 PM $ 0.0444
+0.03%
$ 27.6 million $ 7.05 million
4:28 PM $ 0.0444
+0.00%
$ 27.6 million $ 7.05 million
4:27 PM $ 0.0444
+0.01%
$ 27.6 million $ 7.07 million
4:26 PM $ 0.0444
+0.07%
$ 27.6 million $ 7.07 million
4:25 PM $ 0.0443
+0.03%
$ 27.6 million $ 7.07 million
4:24 PM $ 0.0444
+0.07%
$ 27.57 million $ 7.07 million
4:23 PM $ 0.0443
-0.05%
$ 27.57 million $ 7.07 million
4:22 PM $ 0.0444
+0.06%
$ 27.57 million $ 7.07 million
4:21 PM $ 0.0443
-0.08%
$ 27.57 million $ 7.07 million
4:20 PM $ 0.0444
+0.00%
$ 27.57 million $ 7.07 million
4:19 PM $ 0.0444
+0.05%
$ 27.57 million $ 7.06 million
4:18 PM $ 0.0443
-0.01%
$ 27.57 million $ 7.07 million
4:17 PM $ 0.0443
-0.06%
$ 27.57 million $ 7.07 million
4:16 PM $ 0.0444
+0.03%
$ 27.57 million $ 7.07 million
4:15 PM $ 0.0444
-0.09%
$ 27.57 million $ 7.07 million
4:14 PM $ 0.0444
+0.00%
$ 27.59 million $ 7.07 million
4:13 PM $ 0.0444
+0.02%
$ 27.59 million $ 7.06 million
4:12 PM $ 0.0444
-0.07%
$ 27.59 million $ 7.06 million
4:11 PM $ 0.0444
-0.04%
$ 27.59 million $ 7.06 million
4:10 PM $ 0.0444
+0.32%
$ 27.59 million $ 7.06 million
4:09 PM $ 0.0443
+0.18%
$ 27.53 million $ 7.06 million
4:08 PM $ 0.0442
+0.12%
$ 27.53 million $ 7.06 million
4:07 PM $ 0.0442
+0.03%
$ 27.53 million $ 7.07 million
4:06 PM $ 0.0441
+0.16%
$ 27.53 million $ 7.07 million
4:05 PM $ 0.0441
+0.05%
$ 27.53 million $ 7.09 million
4:04 PM $ 0.044
+0.08%
$ 27.37 million $ 7.09 million
4:03 PM $ 0.044
+0.06%
$ 27.37 million $ 7.09 million
4:02 PM $ 0.044
+0.05%
$ 27.37 million $ 7.09 million