Boundless Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0468
-1.19%
$ 29.06 million $ 8.92 million
Jun 23, 7 AM $ 0.0473
-0.48%
$ 29.41 million $ 8.64 million
Jun 23, 6 AM $ 0.0476
-1.56%
$ 29.56 million $ 8.77 million
Jun 23, 5 AM $ 0.0483
-0.88%
$ 30.03 million $ 8.35 million
Jun 23, 4 AM $ 0.0487
-0.73%
$ 30.29 million $ 8.35 million
Jun 23, 3 AM $ 0.0491
-0.55%
$ 30.51 million $ 8.5 million
Jun 23, 2 AM $ 0.0494
-0.47%
$ 30.68 million $ 8.94 million
Jun 23, 1 AM $ 0.0496
-0.47%
$ 30.83 million $ 8.94 million
Jun 23, 12 AM $ 0.0498
-1.96%
$ 30.97 million $ 9.08 million
Jun 22, 11 PM $ 0.051
+3.33%
$ 31.68 million $ 8.24 million
Jun 22, 10 PM $ 0.0493
-0.55%
$ 30.66 million $ 8.33 million
Jun 22, 9 PM $ 0.0496
+0.49%
$ 30.83 million $ 8.55 million
Jun 22, 8 PM $ 0.0494
-0.04%
$ 30.68 million $ 8.74 million
Jun 22, 7 PM $ 0.0494
-0.30%
$ 30.69 million $ 8.91 million
Jun 22, 6 PM $ 0.0495
-0.70%
$ 30.78 million $ 9.05 million
Jun 22, 5 PM $ 0.0499
-0.63%
$ 31 million $ 9.73 million
Jun 22, 4 PM $ 0.0502
+0.45%
$ 31.2 million $ 10.15 million
Jun 22, 3 PM $ 0.05
-0.07%
$ 31.06 million $ 9.87 million
Jun 22, 2 PM $ 0.05
+0.37%
$ 31.08 million $ 10.39 million
Jun 22, 1 PM $ 0.0498
+0.46%
$ 30.96 million $ 10.2 million
Jun 22, 12 PM $ 0.0496
-0.18%
$ 30.82 million $ 9.76 million
Jun 22, 11 AM $ 0.0497
+0.08%
$ 30.88 million $ 9.69 million
Jun 22, 10 AM $ 0.0496
+0.58%
$ 30.85 million $ 9.51 million
Jun 22, 9 AM $ 0.0494
+0.12%
$ 30.67 million $ 9.42 million
Jun 22, 8 AM $ 0.0493
-0.22%
$ 30.64 million $ 9.31 million
Jun 22, 7 AM $ 0.0494
+0.21%
$ 30.71 million $ 9.27 million
Jun 22, 6 AM $ 0.0493
-0.09%
$ 30.64 million $ 9.14 million
Jun 22, 5 AM $ 0.0493
-1.27%
$ 30.67 million $ 8.96 million
Jun 22, 4 AM $ 0.05
+0.61%
$ 31.07 million $ 8.72 million
Jun 22, 3 AM $ 0.0497
+0.14%
$ 30.88 million $ 8.65 million
Jun 22, 2 AM $ 0.0496
+0.19%
$ 30.83 million $ 8.05 million
Jun 22, 1 AM $ 0.0495
+1.20%
$ 30.78 million $ 8.05 million
Jun 22, 12 AM $ 0.0489
+0.55%
$ 30.41 million $ 7.73 million
Jun 21, 11 PM $ 0.0487
-0.35%
$ 30.35 million $ 7.58 million
Jun 21, 10 PM $ 0.0488
-0.57%
$ 30.46 million $ 7.38 million
Jun 21, 9 PM $ 0.0491
-0.03%
$ 30.64 million $ 7.18 million
Jun 21, 8 PM $ 0.0491
-0.46%
$ 30.65 million $ 6.86 million
Jun 21, 7 PM $ 0.0494
-1.19%
$ 30.79 million $ 6.67 million
Jun 21, 6 PM $ 0.0499
-0.54%
$ 31.15 million $ 6.56 million
Jun 21, 5 PM $ 0.0502
+1.94%
$ 31.32 million $ 5.8 million
Jun 21, 4 PM $ 0.0493
-0.12%
$ 30.73 million $ 5.39 million
Jun 21, 3 PM $ 0.0493
+0.68%
$ 30.76 million $ 5.19 million
Jun 21, 2 PM $ 0.049
+0.94%
$ 30.56 million $ 4.8 million
Jun 21, 1 PM $ 0.0485
+0.51%
$ 30.27 million $ 5.2 million
Jun 21, 12 PM $ 0.0483
+0.58%
$ 30.11 million $ 5.14 million
Jun 21, 11 AM $ 0.048
-1.03%
$ 29.94 million $ 5.2 million
Jun 21, 10 AM $ 0.0485
+0.22%
$ 30.25 million $ 5.44 million
Jun 21, 9 AM $ 0.0484
+0.51%
$ 30.18 million $ 5.55 million
Jun 21, 8 AM $ 0.0481
+0.48%
$ 30.03 million $ 5.47 million
Jun 21, 7 AM $ 0.0479
+0.09%
$ 29.89 million $ 5.42 million