Boundless Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.064
-1.47%
$42.16 million $182.89 million
Aug 30, 5 PM $0.0649
-2.46%
$43.64 million $182.72 million
Aug 30, 4 PM $0.0666
-0.16%
$44.74 million $182.06 million
Aug 30, 3 PM $0.0667
-5.01%
$44.81 million $177.73 million
Aug 30, 2 PM $0.0702
+12.16%
$47.18 million $185.64 million
Aug 30, 1 PM $0.0626
-4.04%
$42.06 million $157.85 million
Aug 30, 12 PM $0.0652
-3.48%
$43.82 million $153.4 million
Aug 30, 11 AM $0.0675
-2.82%
$45.38 million $147.63 million
Aug 30, 10 AM $0.0695
+0.74%
$46.69 million $137.92 million
Aug 30, 9 AM $0.069
+24.71%
$46.35 million $118.4 million
Aug 30, 8 AM $0.0553
-1.24%
$37.16 million $71.89 million
Aug 30, 7 AM $0.056
+18.24%
$37.62 million $57.74 million
Aug 30, 6 AM $0.0473
+5.42%
$31.82 million $39.82 million
Aug 30, 5 AM $0.0449
+1.26%
$29.92 million $30.91 million
Aug 30, 4 AM $0.0443
-5.26%
$29.55 million $28.34 million
Aug 30, 3 AM $0.0468
+10.25%
$31.19 million $23.61 million
Aug 30, 2 AM $0.0425
+0.90%
$28.3 million $12.42 million
Aug 30, 1 AM $0.0418
+1.27%
$27.82 million $10.9 million
Aug 30, 12 AM $0.0412
+3.55%
$27.47 million $8.91 million
Aug 29, 11 PM $0.0398
+0.02%
$26.53 million $8.37 million
Aug 29, 10 PM $0.0398
+0.11%
$26.52 million $8.23 million
Aug 29, 9 PM $0.0398
+0.06%
$26.49 million $8.2 million
Aug 29, 8 PM $0.0397
-0.07%
$26.48 million $8.19 million
Aug 29, 7 PM $0.0398
-0.36%
$26.49 million $8.17 million
Aug 29, 6 PM $0.0399
+0.29%
$26.59 million $7.9 million
Aug 29, 5 PM $0.0398
-1.81%
$26.39 million $7.39 million
Aug 29, 4 PM $0.0405
-2.97%
$26.87 million $6.94 million
Aug 29, 3 PM $0.0418
+5.24%
$27.69 million $6.08 million
Aug 29, 2 PM $0.0397
+1.15%
$26.31 million $2.53 million
Aug 29, 1 PM $0.0392
+0.20%
$26.01 million $2.23 million
Aug 29, 12 PM $0.0392
+0.35%
$25.96 million $2.23 million
Aug 29, 11 AM $0.039
-0.32%
$25.87 million $2.07 million
Aug 29, 10 AM $0.0391
+0.25%
$25.96 million $2.07 million
Aug 29, 9 AM $0.039
-0.10%
$25.89 million $2.08 million
Aug 29, 8 AM $0.0391
-0.24%
$25.92 million $2.1 million
Aug 29, 7 AM $0.0392
-0.40%
$25.98 million $2.11 million
Aug 29, 6 AM $0.0393
-0.16%
$26.08 million $2.17 million
Aug 29, 5 AM $0.0394
-0.01%
$26.13 million $2.25 million
Aug 29, 4 AM $0.0394
+0.07%
$26.13 million $2.31 million
Aug 29, 3 AM $0.0394
-0.46%
$26.11 million $2.4 million
Aug 29, 2 AM $0.0396
+0.46%
$26.23 million $2.46 million
Aug 29, 1 AM $0.0394
+0.23%
$26.11 million $2.56 million
Aug 29, 12 AM $0.0393
+0.07%
$26.05 million $2.65 million
Aug 28, 11 PM $0.0393
-0.10%
$26.03 million $2.72 million
Aug 28, 10 PM $0.0393
+0.50%
$26.06 million $2.71 million
Aug 28, 9 PM $0.0391
+0.06%
$25.93 million $2.7 million
Aug 28, 8 PM $0.0391
+0.13%
$25.92 million $2.71 million
Aug 28, 7 PM $0.039
+0.37%
$25.88 million $2.75 million
Aug 28, 6 PM $0.0389
-0.64%
$25.79 million $2.76 million
Aug 28, 5 PM $0.0391
+0.15%
$25.96 million $2.77 million