Boundless Historical Data

ZKC Page 16
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0438
+0.00%
$ 27.24 million $ 7.11 million
3:58 PM $ 0.0438
+0.04%
$ 27.24 million $ 7.1 million
3:57 PM $ 0.0438
+0.17%
$ 27.24 million $ 7.1 million
3:56 PM $ 0.0437
+0.13%
$ 27.24 million $ 7.1 million
3:55 PM $ 0.0437
+0.09%
$ 27.24 million $ 7.1 million
3:54 PM $ 0.0436
+0.08%
$ 27.13 million $ 7.1 million
3:53 PM $ 0.0436
+0.00%
$ 27.13 million $ 7.1 million
3:52 PM $ 0.0436
-0.01%
$ 27.13 million $ 7.1 million
3:51 PM $ 0.0436
-0.06%
$ 27.13 million $ 7.11 million
3:50 PM $ 0.0436
-0.03%
$ 27.13 million $ 7.11 million
3:49 PM $ 0.0437
+0.01%
$ 27.13 million $ 7.11 million
3:48 PM $ 0.0437
+0.06%
$ 27.13 million $ 7.11 million
3:47 PM $ 0.0436
+0.04%
$ 27.13 million $ 7.12 million
3:46 PM $ 0.0436
+0.07%
$ 27.13 million $ 7.12 million
3:45 PM $ 0.0436
+0.13%
$ 27.13 million $ 7.12 million
3:44 PM $ 0.0435
-0.02%
$ 27.05 million $ 7.12 million
3:43 PM $ 0.0435
+0.00%
$ 27.05 million $ 7.11 million
3:42 PM $ 0.0435
-0.12%
$ 27.05 million $ 7.11 million
3:41 PM $ 0.0436
-0.02%
$ 27.05 million $ 7.11 million
3:40 PM $ 0.0436
+0.01%
$ 27.05 million $ 7.11 million
3:39 PM $ 0.0436
+0.01%
$ 27.09 million $ 7.1 million
3:38 PM $ 0.0436
+0.00%
$ 27.09 million $ 7.1 million
3:37 PM $ 0.0436
+0.01%
$ 27.09 million $ 7.1 million
3:36 PM $ 0.0436
+0.01%
$ 27.09 million $ 7.1 million
3:35 PM $ 0.0436
+0.07%
$ 27.09 million $ 7.1 million
3:34 PM $ 0.0435
+0.00%
$ 27.06 million $ 7.1 million
3:33 PM $ 0.0435
-0.04%
$ 27.06 million $ 7.1 million
3:32 PM $ 0.0436
-0.01%
$ 27.06 million $ 7.11 million
3:31 PM $ 0.0436
+0.00%
$ 27.06 million $ 7.11 million
3:30 PM $ 0.0436
+0.01%
$ 27.06 million $ 7.11 million
3:29 PM $ 0.0436
-0.02%
$ 27.07 million $ 7.11 million
3:28 PM $ 0.0436
-0.08%
$ 27.07 million $ 7.11 million
3:27 PM $ 0.0436
+0.21%
$ 27.07 million $ 7.1 million
3:26 PM $ 0.0435
-0.12%
$ 27.07 million $ 7.1 million
3:25 PM $ 0.0436
-0.02%
$ 27.07 million $ 7.1 million
3:24 PM $ 0.0436
+0.00%
$ 27.08 million $ 7.1 million
3:23 PM $ 0.0436
+0.07%
$ 27.08 million $ 7.1 million
3:22 PM $ 0.0436
+0.06%
$ 27.08 million $ 7.1 million
3:21 PM $ 0.0435
-0.07%
$ 27.08 million $ 7.1 million
3:20 PM $ 0.0436
+0.11%
$ 27.08 million $ 7.1 million
3:19 PM $ 0.0435
+0.15%
$ 27.04 million $ 7.1 million
3:18 PM $ 0.0434
+0.09%
$ 27.04 million $ 7.11 million
3:17 PM $ 0.0434
+0.03%
$ 27.04 million $ 7.11 million
3:16 PM $ 0.0434
-0.17%
$ 27.04 million $ 7.11 million
3:15 PM $ 0.0435
-0.23%
$ 27.04 million $ 7.11 million
3:14 PM $ 0.0436
-0.09%
$ 27.08 million $ 7.11 million
3:13 PM $ 0.0435
-0.25%
$ 27.08 million $ 7.11 million
3:12 PM $ 0.0437
-0.05%
$ 27.08 million $ 7.1 million
3:11 PM $ 0.0437
-0.14%
$ 27.08 million $ 7.1 million
3:10 PM $ 0.0437
-0.01%
$ 27.08 million $ 7.1 million